Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.54	31.62	31.44	31.62	152,887	+0.08(+0.26%)
Feb 27, 2019	31.48	31.64	31.48	31.53	20,322	+0.06(+0.18%)
Feb 26, 2019	31.45	31.53	31.36	31.48	10,901	-0.04(-0.13%)
Feb 25, 2019	31.80	31.80	31.52	31.52	12,739	-0.11(-0.34%)
Feb 22, 2019	31.21	31.65	31.21	31.62	19,951	+0.34(+1.10%)
Feb 21, 2019	31.71	31.71	31.20	31.28	30,064	-0.34(-1.08%)
Feb 20, 2019	31.57	31.76	30.92	31.62	243,986	+0.15(+0.47%)
Feb 19, 2019	31.09	31.55	31.04	31.48	81,115	+0.46(+1.47%)
Feb 15, 2019	30.95	31.09	30.95	31.02	49,573	+0.22(+0.71%)
Feb 14, 2019	30.62	30.87	30.58	30.80	23,573	+0.02(+0.06%)
Feb 13, 2019	30.69	30.84	30.63	30.78	52,775	+0.11(+0.37%)
Feb 12, 2019	30.80	30.82	30.63	30.67	11,029	-0.01(-0.03%)
Feb 11, 2019	31.08	31.08	30.61	30.68	56,531	-0.32(-1.03%)
Feb 08, 2019	30.94	31.04	30.84	31.00	24,970	+0.09(+0.29%)
Feb 07, 2019	30.98	31.09	30.80	30.91	326,987	-0.31(-0.99%)
Feb 06, 2019	31.00	31.49	31.00	31.22	18,110	-0.04(-0.13%)
Feb 05, 2019	31.39	31.39	31.17	31.26	5,569	+0.11(+0.34%)
Feb 04, 2019	30.86	31.15	30.86	31.15	17,587	+0.12(+0.39%)
Feb 01, 2019	30.95	31.09	30.78	31.03	36,109	+0.18(+0.58%)
Jan 31, 2019	30.48	30.88	30.48	30.85	53,233	+0.46(+1.51%)
Jan 30, 2019	30.42	30.56	30.31	30.39	47,620	+0.10(+0.32%)
Jan 29, 2019	30.14	30.29	30.14	30.29	14,213	+0.32(+1.07%)
Jan 28, 2019	29.71	30.09	29.71	29.97	26,949	-0.17(-0.57%)
Jan 25, 2019	30.09	30.15	30.04	30.15	8,935	+0.44(+1.49%)
Jan 24, 2019	29.64	29.72	29.59	29.70	9,682	+0.09(+0.30%)
Jan 23, 2019	29.65	29.79	29.60	29.61	10,751	+0.04(+0.14%)
Jan 22, 2019	29.68	29.76	29.52	29.57	28,454	-0.33(-1.09%)
Jan 18, 2019	30.04	30.04	29.73	29.90	69,647	-0.04(-0.14%)
Jan 17, 2019	29.80	30.02	29.67	29.94	37,782	+0.09(+0.30%)
Jan 16, 2019	29.51	29.85	29.47	29.85	13,375	+0.25(+0.85%)
Jan 15, 2019	30.15	30.30	29.54	29.60	25,676	-0.36(-1.19%)
Jan 14, 2019	29.78	29.97	29.63	29.96	67,036	+0.18(+0.60%)
Jan 11, 2019	29.86	29.86	29.76	29.78	18,115	-0.05(-0.16%)
Jan 10, 2019	29.61	29.87	29.61	29.83	22,119	+0.13(+0.44%)
Jan 09, 2019	29.64	29.85	29.64	29.70	31,227	+0.19(+0.64%)
Jan 08, 2019	29.73	29.73	29.43	29.51	26,959	-0.01(-0.02%)
Jan 07, 2019	29.44	29.66	29.44	29.52	22,650	-0.01(-0.03%)
Jan 04, 2019	29.13	29.57	29.10	29.53	75,645	+0.45(+1.55%)
Jan 03, 2019	29.00	29.09	28.77	29.08	32,772	-0.09(-0.31%)
Jan 02, 2019	28.86	29.22	28.78	29.17	91,607	+0.16(+0.56%)
Dec 31, 2018	29.05	29.05	28.73	29.00	11,873	+0.25(+0.88%)
Dec 28, 2018	29.04	29.04	28.71	28.75	53,368	-0.02(-0.09%)
Dec 27, 2018	28.68	28.82	28.42	28.77	52,376	-0.08(-0.28%)
Dec 26, 2018	28.61	28.86	28.39	28.86	30,449	+0.33(+1.15%)
Dec 24, 2018	28.90	28.90	28.45	28.53	9,669	+0.09(+0.32%)
Dec 21, 2018	28.54	28.68	28.41	28.44	24,970	-0.18(-0.63%)
Dec 20, 2018	28.81	28.94	28.61	28.62	42,262	+0.13(+0.46%)
Dec 19, 2018	29.10	29.17	28.43	28.49	39,447	-0.42(-1.44%)
Dec 18, 2018	28.95	29.08	28.82	28.90	26,589	-0.00(-0.01%)
Dec 17, 2018	28.91	29.08	28.78	28.91	12,882	+0.15(+0.54%)
Dec 14, 2018	28.63	28.99	28.63	28.75	35,164	-0.29(-1.01%)
Dec 13, 2018	29.14	29.14	28.98	29.04	23,883	+0.05(+0.17%)
Dec 12, 2018	29.18	29.18	28.95	29.00	49,041	+0.17(+0.59%)
Dec 11, 2018	28.67	28.93	28.67	28.82	30,635	+0.15(+0.54%)
Dec 10, 2018	28.82	29.03	28.64	28.67	107,777	-0.25(-0.87%)
Dec 07, 2018	29.16	29.17	28.92	28.92	134,139	-0.04(-0.14%)
Dec 06, 2018	28.86	28.99	28.55	28.96	66,113	-0.20(-0.70%)
Dec 04, 2018	29.25	29.32	29.00	29.17	64,549	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.