Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.03	43.48	42.92	43.42	916,732	+0.64(+1.50%)
Feb 25, 2011	42.61	42.82	42.61	42.78	1,863,769	+0.02(+0.05%)
Feb 24, 2011	42.85	43.10	42.54	42.75	2,509,633	-0.10(-0.24%)
Feb 23, 2011	43.09	43.17	42.63	42.85	3,111,522	+0.61(+1.45%)
Feb 22, 2011	42.49	42.85	42.17	42.24	4,325,909	-0.30(-0.71%)
Feb 18, 2011	42.32	42.57	42.19	42.54	2,180,521	+0.00(+0.00%)
Feb 17, 2011	42.37	42.61	42.17	42.54	2,342,923	-0.06(-0.15%)
Feb 16, 2011	42.74	42.84	42.39	42.61	3,010,345	+0.01(+0.02%)
Feb 15, 2011	42.93	43.02	42.54	42.60	1,146,236	-0.01(-0.02%)
Feb 14, 2011	42.36	42.66	42.16	42.61	2,789,612	-0.78(-1.80%)
Feb 11, 2011	42.91	43.61	42.91	43.39	2,255,182	+0.18(+0.41%)
Feb 10, 2011	42.88	43.29	42.75	43.21	1,180,994	-0.30(-0.69%)
Feb 09, 2011	43.50	43.77	43.23	43.51	2,428,460	-0.25(-0.57%)
Feb 08, 2011	43.82	44.02	43.59	43.76	3,331,005	+0.14(+0.32%)
Feb 07, 2011	43.20	43.71	43.15	43.62	922,315	+0.54(+1.26%)
Feb 04, 2011	43.40	43.08	42.57	43.08	1,571,636	-0.32(-0.73%)
Feb 03, 2011	43.44	43.54	43.09	43.40	1,484,169	-0.19(-0.44%)
Feb 02, 2011	43.16	43.78	43.07	43.59	1,464,890	+0.45(+1.04%)
Feb 01, 2011	43.04	43.31	42.98	43.14	1,086,672	+0.28(+0.65%)
Jan 31, 2011	42.90	43.24	42.73	42.86	1,238,616	+0.19(+0.44%)
Jan 28, 2011	43.27	43.29	42.55	42.68	2,326,683	-1.09(-2.48%)
Jan 27, 2011	43.98	44.29	43.69	43.76	1,219,813	-0.77(-1.72%)
Jan 26, 2011	44.52	44.85	44.34	44.53	872,983	-0.06(-0.14%)
Jan 25, 2011	44.16	44.69	44.02	44.59	1,619,822	+0.71(+1.62%)
Jan 24, 2011	43.34	43.95	43.31	43.88	949,015	+0.71(+1.65%)
Jan 21, 2011	43.09	43.58	42.96	43.16	1,587,992	-0.11(-0.25%)
Jan 20, 2011	43.34	43.37	42.71	43.27	2,114,358	-0.78(-1.78%)
Jan 19, 2011	44.56	44.59	43.87	44.06	873,774	-0.41(-0.92%)
Jan 18, 2011	44.49	44.84	44.41	44.47	810,181	-0.41(-0.92%)
Jan 14, 2011	44.47	44.92	44.45	44.88	1,223,617	-0.60(-1.31%)
Jan 13, 2011	45.40	45.63	45.22	45.47	789,910	+0.44(+0.98%)
Jan 12, 2011	44.46	45.18	44.21	45.03	1,013,219	+0.83(+1.88%)
Jan 11, 2011	44.28	44.37	44.01	44.20	494,803	+0.33(+0.76%)
Jan 10, 2011	43.75	43.96	43.54	43.87	684,457	+0.01(+0.02%)
Jan 07, 2011	43.90	44.09	43.67	43.86	1,633,387	-0.36(-0.82%)
Jan 06, 2011	44.70	44.83	44.03	44.23	2,360,180	+0.19(+0.44%)
Jan 05, 2011	43.57	44.37	43.51	44.03	1,465,486	-0.40(-0.91%)
Jan 04, 2011	44.81	44.83	44.13	44.44	715,050	-0.22(-0.50%)
Jan 03, 2011	44.66	44.75	44.29	44.66	1,065,230	+0.42(+0.95%)
Dec 31, 2010	44.51	44.68	44.00	44.24	579,761	-0.19(-0.42%)
Dec 30, 2010	44.56	44.66	44.30	44.43	438,850	+0.27(+0.61%)
Dec 29, 2010	44.07	44.29	44.01	44.16	523,324	-0.02(-0.04%)
Dec 28, 2010	44.47	44.57	44.16	44.17	391,376	-0.36(-0.82%)
Dec 27, 2010	44.12	44.57	44.07	44.54	378,114	+0.13(+0.30%)
Dec 23, 2010	44.20	44.57	44.20	44.40	739,799	-0.14(-0.31%)
Dec 22, 2010	44.61	44.61	44.37	44.54	674,027	-0.12(-0.26%)
Dec 21, 2010	44.45	44.71	44.32	44.66	798,595	+0.46(+1.03%)
Dec 20, 2010	44.40	44.49	44.09	44.20	1,105,445	-0.27(-0.61%)
Dec 17, 2010	44.44	44.47	43.93	44.47	692,365	-0.05(-0.12%)
Dec 16, 2010	44.38	44.58	44.13	44.53	694,288	+0.26(+0.60%)
Dec 15, 2010	44.44	44.72	44.11	44.26	931,831	-0.60(-1.33%)
Dec 14, 2010	44.88	44.94	44.64	44.86	633,135	+0.02(+0.05%)
Dec 13, 2010	44.73	44.99	44.67	44.84	858,298	+0.18(+0.40%)
Dec 10, 2010	44.62	44.79	44.25	44.66	935,283	+0.33(+0.75%)
Dec 09, 2010	44.20	44.39	43.77	44.33	1,897,444	-0.26(-0.59%)
Dec 08, 2010	44.61	44.87	44.27	44.59	777,838	-0.12(-0.26%)
Dec 07, 2010	45.30	45.33	44.70	44.71	2,022,920	+0.18(+0.40%)
Dec 06, 2010	44.47	44.67	44.29	44.53	1,451,715	-0.43(-0.97%)
Dec 03, 2010	44.75	45.16	44.62	44.96	1,602,781	+0.17(+0.38%)
Dec 02, 2010	43.75	44.91	43.71	44.79	2,800,080	+0.90(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.