Hong Kong Ishares MSCI ETF (NY: EWH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.15	12.21	12.09	12.16	5,511,755	+0.08(+0.70%)
Feb 25, 2011	11.96	12.09	11.96	12.07	7,670,270	+0.25(+2.15%)
Feb 24, 2011	11.83	11.88	11.76	11.82	6,399,841	-0.07(-0.55%)
Feb 23, 2011	11.87	11.92	11.74	11.89	12,900,407	+0.02(+0.17%)
Feb 22, 2011	12.03	12.04	11.81	11.87	8,513,787	-0.35(-2.88%)
Feb 18, 2011	12.24	12.28	12.20	12.22	4,665,627	+0.05(+0.43%)
Feb 17, 2011	12.15	12.22	12.11	12.17	3,367,090	-0.05(-0.37%)
Feb 16, 2011	12.15	12.24	12.14	12.21	5,831,882	+0.08(+0.70%)
Feb 15, 2011	12.12	12.15	12.07	12.13	6,668,863	+0.01(+0.05%)
Feb 14, 2011	12.15	12.17	12.10	12.12	6,689,719	-0.05(-0.37%)
Feb 11, 2011	12.04	12.24	12.02	12.17	11,445,866	+0.14(+1.19%)
Feb 10, 2011	12.00	12.13	11.94	12.02	13,878,543	-0.16(-1.28%)
Feb 09, 2011	12.29	12.29	12.13	12.18	15,498,569	-0.30(-2.40%)
Feb 08, 2011	12.48	12.50	12.43	12.48	7,989,772	-0.20(-1.59%)
Feb 07, 2011	12.65	12.72	12.60	12.68	7,617,159	-0.08(-0.66%)
Feb 04, 2011	12.70	12.78	12.65	12.77	4,304,161	+0.07(+0.56%)
Feb 03, 2011	12.73	12.75	12.65	12.69	5,132,135	-0.01(-0.05%)
Feb 02, 2011	12.75	12.78	12.68	12.70	7,014,103	+0.03(+0.26%)
Feb 01, 2011	12.52	12.73	12.49	12.67	38,895,896	+0.17(+1.35%)
Jan 31, 2011	12.49	12.55	12.45	12.50	6,733,745	+0.02(+0.16%)
Jan 28, 2011	12.75	12.75	12.45	12.48	9,373,683	-0.27(-2.10%)
Jan 27, 2011	12.82	12.82	12.71	12.75	4,736,471	-0.01(-0.10%)
Jan 26, 2011	12.79	12.80	12.73	12.76	5,026,822	+0.03(+0.20%)
Jan 25, 2011	12.75	12.77	12.62	12.73	13,992,928	-0.04(-0.34%)
Jan 24, 2011	12.75	12.82	12.73	12.78	3,404,773	-0.00(-0.01%)
Jan 21, 2011	12.86	12.90	12.75	12.78	8,922,145	-0.08(-0.61%)
Jan 20, 2011	12.88	12.93	12.75	12.86	12,102,048	-0.07(-0.55%)
Jan 19, 2011	13.01	13.02	12.89	12.93	8,932,942	-0.06(-0.45%)
Jan 18, 2011	12.99	13.00	12.93	12.99	4,962,329	+0.01(+0.05%)
Jan 14, 2011	12.93	12.98	12.91	12.98	2,688,535	+0.05(+0.40%)
Jan 13, 2011	12.98	12.98	12.88	12.93	4,761,041	-0.08(-0.60%)
Jan 12, 2011	12.97	13.03	12.95	13.01	8,030,911	+0.05(+0.40%)
Jan 11, 2011	12.93	12.97	12.89	12.95	11,736,319	+0.18(+1.43%)
Jan 10, 2011	12.80	12.84	12.73	12.77	4,753,131	-0.12(-0.96%)
Jan 07, 2011	12.92	12.95	12.78	12.90	4,455,676	-0.05(-0.40%)
Jan 06, 2011	12.99	13.00	12.88	12.95	5,537,721	-0.05(-0.40%)
Jan 05, 2011	12.93	13.03	12.90	13.00	6,352,989	+0.13(+1.01%)
Jan 04, 2011	12.86	12.90	12.76	12.87	6,285,215	+0.26(+2.07%)
Jan 03, 2011	12.65	12.67	12.60	12.61	6,453,802	+0.29(+2.33%)
Dec 31, 2010	12.32	12.34	12.28	12.32	3,614,317	-0.09(-0.73%)
Dec 30, 2010	12.38	12.43	12.35	12.41	5,434,582	+0.07(+0.53%)
Dec 29, 2010	12.33	12.42	12.33	12.35	2,794,235	+0.14(+1.17%)
Dec 28, 2010	12.21	12.24	12.17	12.21	4,709,769	-0.06(-0.48%)
Dec 27, 2010	12.21	12.30	12.21	12.26	4,709,356	+0.00(+0.00%)
Dec 23, 2010	12.28	12.28	12.22	12.26	4,571,256	-0.10(-0.79%)
Dec 22, 2010	12.35	12.39	12.35	12.36	3,887,916	+0.04(+0.32%)
Dec 21, 2010	12.30	12.34	12.26	12.32	6,918,089	+0.19(+1.57%)
Dec 20, 2010	12.13	12.16	12.08	12.13	3,977,195	-0.01(-0.11%)
Dec 17, 2010	12.15	12.18	12.11	12.15	3,878,046	+0.03(+0.27%)
Dec 16, 2010	12.10	12.14	12.04	12.11	6,240,888	-0.10(-0.79%)
Dec 15, 2010	12.31	12.32	12.16	12.21	7,297,447	-0.25(-2.02%)
Dec 14, 2010	12.47	12.51	12.42	12.46	2,816,788	-0.01(-0.10%)
Dec 13, 2010	12.44	12.56	12.44	12.47	6,343,883	+0.08(+0.63%)
Dec 10, 2010	12.40	12.44	12.35	12.40	6,676,671	+0.03(+0.26%)
Dec 09, 2010	12.42	12.43	12.33	12.36	9,519,231	-0.03(-0.21%)
Dec 08, 2010	12.42	12.47	12.33	12.39	14,721,852	-0.10(-0.78%)
Dec 07, 2010	12.52	12.56	12.47	12.49	15,638,872	+0.08(+0.68%)
Dec 06, 2010	12.36	12.44	12.35	12.40	9,654,137	-0.11(-0.88%)
Dec 03, 2010	12.43	12.54	12.38	12.51	6,182,183	-0.08(-0.67%)
Dec 02, 2010	12.51	12.64	12.48	12.60	6,541,107	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.