Smith & Nephew Snats ADR (NY: SNN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.26	17.40	17.14	17.20	243,672	-0.00(-0.02%)
Feb 27, 2007	17.27	17.48	16.91	17.20	256,160	-0.58(-3.28%)
Feb 26, 2007	17.80	17.86	17.67	17.78	96,524	+0.02(+0.12%)
Feb 23, 2007	17.77	17.85	17.70	17.76	184,948	+0.02(+0.10%)
Feb 22, 2007	17.75	17.85	17.73	17.75	265,272	+0.03(+0.17%)
Feb 21, 2007	17.63	17.72	17.55	17.72	333,447	-0.26(-1.47%)
Feb 20, 2007	17.88	17.98	17.87	17.98	116,099	-0.01(-0.03%)
Feb 16, 2007	18.01	18.25	17.91	17.99	160,986	-0.15(-0.83%)
Feb 15, 2007	18.23	18.23	18.10	18.14	102,936	-0.34(-1.84%)
Feb 14, 2007	18.42	18.61	18.41	18.48	187,648	+0.63(+3.50%)
Feb 13, 2007	17.73	17.85	17.72	17.85	184,610	+0.19(+1.09%)
Feb 12, 2007	17.71	17.77	17.42	17.66	166,048	+0.15(+0.85%)
Feb 09, 2007	17.54	17.59	17.11	17.51	258,522	-0.25(-1.38%)
Feb 08, 2007	17.85	17.89	17.72	17.76	460,346	+0.80(+4.72%)
Feb 07, 2007	16.98	16.98	16.67	16.96	159,636	-0.15(-0.88%)
Feb 06, 2007	17.23	17.27	17.01	17.11	157,948	-0.21(-1.23%)
Feb 05, 2007	17.22	17.37	17.19	17.32	121,836	+0.28(+1.63%)
Feb 02, 2007	16.98	17.07	16.91	17.04	96,524	+0.08(+0.45%)
Feb 01, 2007	16.86	17.05	16.86	16.97	236,585	+0.31(+1.83%)
Jan 31, 2007	16.67	16.77	16.61	16.66	226,798	-0.09(-0.51%)
Jan 30, 2007	16.71	16.83	16.71	16.75	185,285	+0.31(+1.87%)
Jan 29, 2007	16.50	16.55	16.41	16.44	113,061	-0.06(-0.34%)
Jan 26, 2007	16.58	16.58	16.38	16.50	222,410	-0.01(-0.04%)
Jan 25, 2007	16.61	16.67	16.48	16.50	214,648	-0.31(-1.83%)
Jan 24, 2007	16.68	16.89	16.68	16.81	441,446	+0.09(+0.55%)
Jan 23, 2007	16.60	16.82	16.60	16.72	307,459	+0.50(+3.07%)
Jan 22, 2007	16.23	16.28	16.14	16.22	99,224	-0.14(-0.83%)
Jan 19, 2007	16.34	16.47	16.33	16.36	264,597	-0.03(-0.18%)
Jan 18, 2007	16.41	16.44	16.28	16.39	350,659	+0.40(+2.48%)
Jan 17, 2007	15.98	16.07	15.95	15.99	165,036	+0.08(+0.48%)
Jan 16, 2007	15.83	15.99	15.83	15.91	265,610	+0.19(+1.19%)
Jan 12, 2007	15.69	15.81	15.69	15.72	118,124	-0.04(-0.24%)
Jan 11, 2007	15.47	15.77	15.47	15.76	119,136	+0.32(+2.09%)
Jan 10, 2007	15.32	15.46	15.32	15.44	232,873	-0.01(-0.08%)
Jan 09, 2007	15.49	15.52	15.38	15.45	129,261	+0.02(+0.15%)
Jan 08, 2007	15.37	15.48	15.27	15.43	291,597	-0.04(-0.27%)
Jan 05, 2007	15.48	15.55	15.41	15.47	124,873	-0.28(-1.77%)
Jan 04, 2007	15.51	15.78	15.46	15.75	393,184	+0.23(+1.49%)
Jan 03, 2007	15.70	15.71	15.50	15.52	182,923	+0.01(+0.08%)
Dec 29, 2006	15.56	15.56	15.47	15.51	44,549	+0.02(+0.13%)
Dec 28, 2006	15.55	15.58	15.41	15.48	119,136	-0.09(-0.57%)
Dec 27, 2006	15.57	15.58	15.44	15.57	126,223	+0.12(+0.77%)
Dec 26, 2006	15.32	15.50	15.32	15.45	123,523	+0.14(+0.89%)
Dec 22, 2006	15.57	15.63	15.23	15.32	310,497	-0.28(-1.80%)
Dec 21, 2006	15.88	16.06	15.50	15.60	789,743	+0.24(+1.54%)
Dec 20, 2006	15.07	15.42	15.04	15.36	873,780	+0.35(+2.31%)
Dec 19, 2006	14.91	15.06	14.59	15.02	326,697	+0.03(+0.20%)
Dec 18, 2006	15.17	15.19	14.88	14.99	940,942	+1.02(+7.27%)
Dec 15, 2006	14.15	14.16	13.94	13.97	127,236	-0.04(-0.27%)
Dec 14, 2006	14.12	14.21	13.99	14.01	511,308	-0.40(-2.78%)
Dec 13, 2006	14.58	14.58	14.34	14.41	272,022	-0.06(-0.41%)
Dec 12, 2006	14.39	14.52	14.39	14.47	227,810	+0.15(+1.06%)
Dec 11, 2006	14.26	14.37	14.25	14.32	618,969	+0.22(+1.58%)
Dec 08, 2006	14.08	14.20	14.08	14.09	122,511	+0.01(+0.06%)
Dec 07, 2006	14.09	14.21	14.09	14.09	77,286	+0.10(+0.72%)
Dec 06, 2006	13.93	14.04	13.93	13.99	82,686	-0.19(-1.32%)
Dec 05, 2006	14.17	14.19	14.12	14.17	78,974	-0.10(-0.73%)
Dec 04, 2006	14.21	14.31	14.20	14.28	213,298	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.