Russell 2000 Growth Ishares ETF (NY: IWO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	265.92	266.63	261.55	263.28	616,639	+1.22(+0.46%)
Feb 28, 2024	262.13	263.70	261.18	262.06	732,629	-1.94(-0.73%)
Feb 27, 2024	262.32	264.38	261.51	263.99	827,318	+4.29(+1.65%)
Feb 26, 2024	256.78	260.24	256.49	259.71	516,331	+2.75(+1.07%)
Feb 23, 2024	256.75	258.35	255.14	256.95	1,051,928	+0.25(+0.10%)
Feb 22, 2024	254.65	257.45	254.29	256.70	891,563	+4.33(+1.71%)
Feb 21, 2024	252.56	253.43	250.50	252.38	749,162	-2.37(-0.93%)
Feb 20, 2024	255.42	256.07	253.13	254.75	692,386	-3.99(-1.54%)
Feb 16, 2024	260.57	261.71	258.52	258.74	779,742	-4.08(-1.55%)
Feb 15, 2024	258.78	263.32	258.69	262.82	600,267	+5.90(+2.30%)
Feb 14, 2024	254.39	257.32	252.87	256.91	619,559	+6.78(+2.71%)
Feb 13, 2024	251.41	254.21	248.24	250.13	1,439,134	-10.28(-3.95%)
Feb 12, 2024	257.31	261.32	257.31	260.41	504,691	+4.09(+1.60%)
Feb 09, 2024	253.00	256.64	252.29	256.32	586,551	+4.96(+1.97%)
Feb 08, 2024	247.21	251.60	246.64	251.37	344,318	+4.38(+1.77%)
Feb 07, 2024	247.82	248.25	245.49	246.99	419,525	-0.06(-0.02%)
Feb 06, 2024	244.27	247.12	243.44	247.05	426,487	+2.57(+1.05%)
Feb 05, 2024	245.44	245.93	241.97	244.48	728,610	-2.89(-1.17%)
Feb 02, 2024	245.90	248.50	244.29	247.37	455,409	-0.84(-0.34%)
Feb 01, 2024	245.54	248.34	243.13	248.21	649,030	+4.50(+1.85%)
Jan 31, 2024	248.34	250.65	243.31	243.71	411,482	-5.05(-2.03%)
Jan 30, 2024	250.51	250.53	247.90	248.75	612,813	-2.79(-1.11%)
Jan 29, 2024	246.28	251.55	245.53	251.55	515,674	+5.43(+2.20%)
Jan 26, 2024	247.47	248.75	245.84	246.12	484,046	-0.30(-0.12%)
Jan 25, 2024	247.57	248.99	244.76	246.42	667,234	+1.61(+0.66%)
Jan 24, 2024	250.16	250.33	244.58	244.82	640,039	-2.20(-0.89%)
Jan 23, 2024	249.50	249.80	245.50	247.02	790,464	-0.34(-0.14%)
Jan 22, 2024	244.39	247.78	244.39	247.36	801,017	+5.09(+2.10%)
Jan 19, 2024	240.83	242.77	238.49	242.27	362,805	+2.24(+0.93%)
Jan 18, 2024	240.58	240.95	237.02	240.03	340,569	+1.18(+0.49%)
Jan 17, 2024	237.56	239.16	236.39	238.85	397,215	-1.75(-0.73%)
Jan 16, 2024	240.38	241.98	239.28	240.60	605,778	-1.94(-0.80%)
Jan 12, 2024	245.32	247.07	241.93	242.53	398,416	-0.60(-0.25%)
Jan 11, 2024	244.19	244.98	240.17	243.13	778,410	-1.84(-0.75%)
Jan 10, 2024	244.78	245.24	242.36	244.97	432,652	+0.09(+0.04%)
Jan 09, 2024	244.00	245.87	242.60	244.88	648,112	-1.95(-0.79%)
Jan 08, 2024	240.98	246.93	240.24	246.83	560,733	+5.92(+2.46%)
Jan 05, 2024	240.22	243.47	240.11	240.91	598,609	-1.25(-0.51%)
Jan 04, 2024	241.72	243.48	241.56	242.15	518,079	+0.05(+0.02%)
Jan 03, 2024	246.16	246.91	241.53	242.10	553,848	-7.07(-2.84%)
Jan 02, 2024	249.26	252.38	247.70	249.17	697,659	-2.36(-0.94%)
Dec 29, 2023	255.44	255.86	251.54	251.54	553,267	-4.05(-1.58%)
Dec 28, 2023	256.19	257.24	254.90	255.59	340,760	-1.29(-0.50%)
Dec 27, 2023	255.75	257.41	254.91	256.87	579,856	+1.59(+0.62%)
Dec 26, 2023	253.00	255.89	252.56	255.28	573,025	+3.23(+1.28%)
Dec 22, 2023	250.82	253.30	250.36	252.05	673,363	+2.52(+1.01%)
Dec 21, 2023	248.27	249.62	246.79	249.52	664,293	+4.76(+1.94%)
Dec 20, 2023	249.68	252.23	244.58	244.77	588,980	-5.55(-2.22%)
Dec 19, 2023	247.63	250.65	247.63	250.32	534,831	+4.48(+1.82%)
Dec 18, 2023	246.12	247.90	244.85	245.84	735,320	+0.05(+0.02%)
Dec 15, 2023	248.10	248.72	244.31	245.79	800,983	-1.56(-0.63%)
Dec 14, 2023	245.82	248.88	244.70	247.35	1,398,950	+5.87(+2.43%)
Dec 13, 2023	234.43	241.59	232.58	241.48	605,297	+7.39(+3.16%)
Dec 12, 2023	233.23	234.82	231.42	234.09	310,512	+0.73(+0.31%)
Dec 11, 2023	232.43	233.81	231.78	233.36	871,097	+0.74(+0.32%)
Dec 08, 2023	230.93	233.82	230.14	232.63	686,939	+1.74(+0.75%)
Dec 07, 2023	230.02	231.07	228.69	230.89	668,780	+1.31(+0.57%)
Dec 06, 2023	231.92	233.90	229.44	229.57	908,426	-0.56(-0.24%)
Dec 05, 2023	231.59	231.77	229.59	230.13	607,486	-2.81(-1.20%)
Dec 04, 2023	229.63	233.03	229.51	232.94	631,549	+2.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.