Stanley Black & Decker (NY: SWK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.63	68.15	67.16	67.56	1,635,629	+0.07(+0.11%)
Feb 27, 2014	66.56	67.65	66.48	67.49	1,553,921	+0.77(+1.16%)
Feb 26, 2014	66.48	67.12	66.40	66.72	1,071,772	+0.24(+0.35%)
Feb 25, 2014	66.69	67.14	66.40	66.48	1,150,477	-0.30(-0.45%)
Feb 24, 2014	66.71	67.28	66.51	66.78	1,397,520	+0.28(+0.42%)
Feb 21, 2014	66.30	66.69	66.03	66.51	1,630,216	+0.25(+0.38%)
Feb 20, 2014	65.81	66.46	65.51	66.25	1,324,287	+0.63(+0.95%)
Feb 19, 2014	65.91	66.57	65.59	65.63	1,110,501	-0.50(-0.76%)
Feb 18, 2014	66.19	66.39	65.59	66.13	1,538,698	-0.03(-0.05%)
Feb 14, 2014	65.65	66.16	66.16	66.16	879,263	+0.59(+0.91%)
Feb 13, 2014	65.21	65.75	64.97	65.57	1,643,270	-0.02(-0.04%)
Feb 12, 2014	65.19	65.90	65.18	65.60	1,636,021	+0.50(+0.76%)
Feb 11, 2014	64.16	65.47	64.16	65.10	1,805,132	+0.85(+1.33%)
Feb 10, 2014	64.16	64.56	64.10	64.24	1,685,597	+0.13(+0.20%)
Feb 07, 2014	62.49	64.20	62.45	64.11	1,936,394	+1.90(+3.06%)
Feb 06, 2014	61.78	62.48	61.64	62.21	1,442,955	+0.66(+1.07%)
Feb 05, 2014	61.80	62.16	61.02	61.55	2,306,315	-0.37(-0.60%)
Feb 04, 2014	61.79	62.10	61.31	61.93	1,694,897	+0.38(+0.62%)
Feb 03, 2014	63.46	63.92	61.50	61.54	2,379,455	-1.43(-2.27%)
Jan 31, 2014	62.40	63.41	61.98	62.98	2,724,309	-0.38(-0.60%)
Jan 30, 2014	63.76	63.94	63.06	63.36	1,358,307	-0.13(-0.21%)
Jan 29, 2014	63.02	64.13	62.81	63.49	2,415,946	+0.08(+0.13%)
Jan 28, 2014	62.93	63.46	62.80	63.41	2,094,689	+0.47(+0.75%)
Jan 27, 2014	63.51	63.67	61.99	62.93	2,906,259	-0.37(-0.59%)
Jan 24, 2014	65.86	67.34	63.06	63.31	5,297,159	-2.12(-3.23%)
Jan 23, 2014	65.50	65.73	64.95	65.42	2,374,360	-0.42(-0.64%)
Jan 22, 2014	65.88	66.14	65.72	65.85	1,387,461	-0.06(-0.09%)
Jan 21, 2014	66.25	66.44	65.55	65.90	2,541,220	-0.14(-0.21%)
Jan 17, 2014	66.85	66.04	66.04	66.04	2,686,092	-0.99(-1.48%)
Jan 16, 2014	67.17	67.48	66.95	67.04	2,220,197	-0.12(-0.18%)
Jan 15, 2014	66.88	67.71	66.88	67.16	1,561,677	+0.28(+0.41%)
Jan 14, 2014	66.19	67.25	66.08	66.88	2,670,467	+1.67(+2.56%)
Jan 13, 2014	65.95	66.14	65.11	65.21	1,584,459	-1.03(-1.56%)
Jan 10, 2014	65.35	66.45	65.14	66.25	1,925,892	+0.91(+1.39%)
Jan 09, 2014	65.33	65.81	64.89	65.33	2,019,199	+0.18(+0.27%)
Jan 08, 2014	65.12	65.72	64.96	65.16	2,126,827	+0.08(+0.12%)
Jan 07, 2014	64.80	65.30	64.29	65.07	1,825,653	+0.28(+0.43%)
Jan 06, 2014	65.70	65.78	64.72	64.80	1,376,285	-0.60(-0.92%)
Jan 03, 2014	65.39	65.82	65.26	65.40	1,074,176	+0.16(+0.25%)
Jan 02, 2014	65.55	65.73	64.83	65.24	878,936	-0.41(-0.63%)
Dec 31, 2013	66.11	65.65	65.65	65.65	1,199,308	-0.46(-0.69%)
Dec 30, 2013	65.90	66.15	65.82	66.11	1,537,187	+0.20(+0.30%)
Dec 27, 2013	65.95	65.99	65.77	65.91	1,392,535	-0.02(-0.04%)
Dec 26, 2013	65.85	66.02	65.54	65.94	1,535,143	+0.32(+0.48%)
Dec 24, 2013	66.00	66.14	65.42	65.62	857,203	-0.24(-0.37%)
Dec 23, 2013	66.14	66.34	65.61	65.86	1,952,064	+0.32(+0.48%)
Dec 20, 2013	65.77	66.16	65.49	65.55	2,986,590	-0.14(-0.21%)
Dec 19, 2013	65.53	65.99	65.46	65.68	2,284,949	+0.15(+0.22%)
Dec 18, 2013	65.40	65.82	64.32	65.54	2,286,020	+0.63(+0.98%)
Dec 17, 2013	65.27	65.51	64.79	64.90	1,466,124	-0.21(-0.32%)
Dec 16, 2013	65.56	65.92	65.02	65.12	2,218,451	-0.37(-0.56%)
Dec 13, 2013	65.76	66.04	65.08	65.48	1,223,828	-0.06(-0.09%)
Dec 12, 2013	65.32	65.93	64.57	65.54	3,329,026	+0.98(+1.51%)
Dec 11, 2013	65.45	65.74	64.25	64.56	2,450,453	-1.11(-1.68%)
Dec 10, 2013	65.80	66.15	65.51	65.67	1,446,783	-0.15(-0.23%)
Dec 09, 2013	65.56	65.99	65.44	65.82	1,074,373	+0.15(+0.24%)
Dec 06, 2013	65.68	66.21	65.53	65.67	1,177,344	+0.76(+1.18%)
Dec 05, 2013	64.57	65.18	64.51	64.90	1,753,572	+0.15(+0.23%)
Dec 04, 2013	64.27	65.58	64.17	64.76	1,451,935	-0.19(-0.29%)
Dec 03, 2013	64.59	65.06	64.41	64.94	1,830,748	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.