Short FTSE China 50 -1X ETF (NY: YXI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.00	17.00	16.83	16.94	15,173	+0.18(+1.10%)
Feb 27, 2023	16.73	16.86	16.73	16.75	13,825	-0.23(-1.37%)
Feb 24, 2023	16.94	17.09	16.94	16.99	22,384	+0.52(+3.13%)
Feb 23, 2023	16.19	16.59	16.19	16.47	21,149	+0.09(+0.53%)
Feb 22, 2023	16.45	16.47	16.38	16.38	8,916	+0.13(+0.78%)
Feb 21, 2023	16.20	16.29	16.10	16.26	15,945	+0.20(+1.27%)
Feb 17, 2023	16.08	16.17	16.05	16.05	10,111	+0.28(+1.79%)
Feb 16, 2023	15.82	15.92	15.66	15.77	15,058	-0.01(-0.06%)
Feb 15, 2023	15.85	15.91	15.78	15.78	35,309	+0.15(+0.96%)
Feb 14, 2023	15.75	15.80	15.59	15.63	5,653	+0.12(+0.78%)
Feb 13, 2023	15.55	15.59	15.42	15.51	7,279	-0.24(-1.54%)
Feb 10, 2023	15.65	15.81	15.63	15.75	30,854	+0.45(+2.91%)
Feb 09, 2023	15.21	15.33	15.17	15.31	17,466	-0.26(-1.68%)
Feb 08, 2023	15.48	15.65	15.48	15.57	6,475	+0.17(+1.07%)
Feb 07, 2023	15.35	15.56	15.32	15.40	10,311	-0.12(-0.75%)
Feb 06, 2023	15.61	15.67	15.48	15.52	16,585	+0.26(+1.72%)
Feb 03, 2023	15.16	15.29	15.10	15.26	40,743	+0.35(+2.32%)
Feb 02, 2023	14.83	14.93	14.83	14.91	30,412	+0.29(+1.99%)
Feb 01, 2023	14.78	14.78	14.55	14.62	8,215	-0.35(-2.37%)
Jan 31, 2023	15.00	15.03	14.93	14.97	74,075	+0.12(+0.79%)
Jan 30, 2023	14.84	14.86	14.74	14.86	4,583	+0.53(+3.73%)
Jan 27, 2023	14.32	14.36	14.29	14.32	3,409	-0.00(-0.00%)
Jan 26, 2023	14.31	14.37	14.31	14.32	1,708	-0.14(-0.94%)
Jan 25, 2023	14.52	14.52	14.46	14.46	592	-0.08(-0.52%)
Jan 24, 2023	14.57	14.58	14.48	14.53	6,731	+0.04(+0.27%)
Jan 23, 2023	14.57	14.63	14.39	14.49	19,075	-0.17(-1.15%)
Jan 20, 2023	14.78	14.78	14.62	14.66	12,840	-0.33(-2.20%)
Jan 19, 2023	15.15	15.15	14.99	14.99	28,145	-0.30(-1.97%)
Jan 18, 2023	14.99	15.31	14.99	15.29	16,053	+0.13(+0.88%)
Jan 17, 2023	15.12	15.19	15.09	15.16	4,479	+0.17(+1.12%)
Jan 13, 2023	14.94	14.99	14.82	14.99	29,137	-0.07(-0.47%)
Jan 12, 2023	15.02	15.16	15.02	15.06	11,006	+0.12(+0.80%)
Jan 11, 2023	15.04	15.04	14.87	14.94	13,823	-0.14(-0.90%)
Jan 10, 2023	15.21	15.27	15.08	15.08	26,788	-0.18(-1.21%)
Jan 09, 2023	15.10	15.27	15.06	15.27	17,305	+0.02(+0.12%)
Jan 06, 2023	15.42	15.57	15.24	15.25	32,568	-0.07(-0.44%)
Jan 05, 2023	15.48	15.52	15.25	15.31	23,346	+0.01(+0.06%)
Jan 04, 2023	15.76	15.78	15.25	15.30	86,226	-0.98(-6.03%)
Jan 03, 2023	16.47	16.47	16.20	16.29	31,160	-0.66(-3.90%)
Dec 30, 2022	16.78	16.95	16.64	16.95	88,092	+0.48(+2.89%)
Dec 29, 2022	16.70	16.75	16.47	16.47	20,682	-0.49(-2.92%)
Dec 28, 2022	16.61	17.00	16.61	16.97	33,932	+0.54(+3.32%)
Dec 27, 2022	16.89	17.24	16.41	16.42	28,603	-0.84(-4.85%)
Dec 23, 2022	17.16	17.28	17.05	17.26	60,795	+0.11(+0.62%)
Dec 22, 2022	17.04	17.28	16.97	17.15	25,058	+0.10(+0.58%)
Dec 21, 2022	17.37	17.43	17.05	17.05	12,163	-0.48(-2.74%)
Dec 20, 2022	17.57	17.57	17.34	17.53	20,091	+0.24(+1.40%)
Dec 19, 2022	17.06	17.29	17.06	17.29	16,720	+0.08(+0.45%)
Dec 16, 2022	16.99	17.21	16.99	17.21	18,161	-0.09(-0.50%)
Dec 15, 2022	16.75	17.30	16.71	17.30	28,148	+0.44(+2.60%)
Dec 14, 2022	16.89	16.96	16.79	16.86	8,624	-0.09(-0.53%)
Dec 13, 2022	16.61	17.02	16.48	16.95	149,374	-0.20(-1.19%)
Dec 12, 2022	17.03	17.30	17.03	17.15	32,038	+0.24(+1.43%)
Dec 09, 2022	16.66	16.95	16.63	16.91	51,282	+0.05(+0.29%)
Dec 08, 2022	16.82	16.96	16.80	16.86	33,633	-0.49(-2.85%)
Dec 07, 2022	17.46	17.55	17.31	17.36	36,008	+0.34(+1.99%)
Dec 06, 2022	16.97	17.17	16.91	17.02	21,632	-0.21(-1.24%)
Dec 05, 2022	16.91	17.33	16.91	17.23	40,973	+0.05(+0.28%)
Dec 02, 2022	17.88	17.88	17.10	17.18	78,374	-0.48(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.