Canadian National Railway Company (NY: CNI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.90	60.91	59.32	59.33	2,695,934	-1.52(-2.50%)
Feb 27, 2018	60.10	60.98	60.04	60.85	3,428,345	+0.29(+0.48%)
Feb 26, 2018	59.26	60.61	59.12	60.56	3,346,292	+1.28(+2.16%)
Feb 23, 2018	59.45	59.53	58.74	59.28	1,656,683	+0.03(+0.05%)
Feb 22, 2018				59.25	2,566,817	+0.07(+0.12%)
Feb 21, 2018	57.77	59.80	57.77	59.18	2,652,211	+1.37(+2.37%)
Feb 20, 2018	58.02	58.41	57.63	57.81	2,055,456	-0.61(-1.05%)
Feb 16, 2018		58.42	58.42	58.42	0	-0.52(-0.88%)
Feb 15, 2018	59.16	59.24	58.15	58.94	2,119,733	-0.16(-0.27%)
Feb 14, 2018	57.64	59.24	57.49	59.10	1,543,143	+1.08(+1.86%)
Feb 13, 2018	58.56	58.66	57.56	58.02	2,242,407	-0.92(-1.56%)
Feb 12, 2018	58.00	59.00	57.90	58.94	1,965,866	+1.34(+2.33%)
Feb 09, 2018	57.34	57.89	56.52	57.60	2,385,054	+0.51(+0.89%)
Feb 08, 2018	58.34	58.40	57.10	57.09	1,966,852	-1.32(-2.26%)
Feb 07, 2018	58.94	59.22	58.29	58.41	2,145,593	-0.74(-1.26%)
Feb 06, 2018	58.44	59.37	57.37	59.16	2,990,699	-0.25(-0.41%)
Feb 05, 2018	59.81	60.35	59.34	59.40	1,749,659	-0.77(-1.27%)
Feb 02, 2018	60.71	60.77	59.95	60.17	1,736,140	-1.04(-1.70%)
Feb 01, 2018	61.28	61.76	60.94	61.21	1,605,852	-0.23(-0.37%)
Jan 31, 2018	60.97	61.62	60.87	61.44	1,627,752	+0.83(+1.37%)
Jan 30, 2018	60.70	61.13	60.60	60.61	2,010,749	-0.34(-0.55%)
Jan 29, 2018	60.50	61.33	60.37	60.95	2,179,074	+0.19(+0.32%)
Jan 26, 2018	60.30	61.19	60.24	60.76	1,906,567	+0.56(+0.93%)
Jan 25, 2018	61.34	61.56	60.08	60.20	2,908,335	-0.80(-1.31%)
Jan 24, 2018	61.79	62.77	60.87	61.00	2,916,063	-0.59(-0.96%)
Jan 23, 2018	61.06	61.89	60.86	61.59	3,021,914	+0.31(+0.51%)
Jan 22, 2018	62.18	62.38	61.20	61.27	2,285,516	-0.68(-1.10%)
Jan 19, 2018	61.82	62.27	61.62	61.95	1,924,290	+0.18(+0.29%)
Jan 18, 2018	61.59	62.00	61.14	61.78	1,901,122	+0.10(+0.16%)
Jan 17, 2018	62.34	62.35	61.47	61.68	1,647,134	-0.58(-0.92%)
Jan 16, 2018	62.36	63.10	61.97	62.25	2,337,001	+0.17(+0.27%)
Jan 12, 2018		62.08	62.08	62.08	0	-0.33(-0.53%)
Jan 11, 2018	62.40	62.67	62.15	62.41	1,517,461	+0.17(+0.27%)
Jan 10, 2018	64.09	64.16	62.15	62.25	2,523,893	-2.18(-3.38%)
Jan 09, 2018	64.74	64.75	64.38	64.42	1,032,280	-0.25(-0.38%)
Jan 08, 2018	64.98	65.21	64.50	64.67	1,184,461	-0.48(-0.73%)
Jan 05, 2018	65.04	65.74	64.82	65.14	878,065	+0.53(+0.82%)
Jan 04, 2018	64.06	64.80	64.06	64.62	1,402,455	+0.64(+0.99%)
Jan 03, 2018	63.87	64.17	63.80	63.98	1,298,175	+0.12(+0.18%)
Jan 02, 2018	63.20	63.90	63.17	63.86	972,045	+0.60(+0.95%)
Dec 29, 2017		63.27	63.27	63.27	0	-0.13(-0.21%)
Dec 28, 2017	63.20	63.43	62.77	63.40	961,455	+0.29(+0.46%)
Dec 27, 2017	62.93	63.25	62.63	63.10	951,747	+0.69(+1.11%)
Dec 26, 2017	62.69	62.84	62.30	62.41	459,463	-0.25(-0.40%)
Dec 22, 2017	62.21	62.81	62.18	62.67	619,577	+0.07(+0.11%)
Dec 21, 2017	62.56	62.93	62.39	62.60	1,158,119	+0.18(+0.28%)
Dec 20, 2017	62.38	62.64	61.89	62.42	1,152,925	+0.07(+0.11%)
Dec 19, 2017	61.70	62.51	61.63	62.35	1,113,334	+0.61(+0.99%)
Dec 18, 2017	61.64	62.44	61.52	61.74	1,194,825	+0.12(+0.20%)
Dec 15, 2017	62.02	62.08	61.45	61.62	1,494,299	-0.44(-0.72%)
Dec 14, 2017	61.83	62.23	61.66	62.06	1,182,186	+0.39(+0.63%)
Dec 13, 2017	61.60	62.01	61.29	61.67	1,192,305	+0.25(+0.41%)
Dec 12, 2017	61.23	61.64	60.94	61.42	905,563	+0.15(+0.25%)
Dec 11, 2017	61.39	61.48	60.93	61.26	998,326	-0.14(-0.22%)
Dec 08, 2017	61.59	62.08	61.33	61.40	1,332,640	+0.01(+0.01%)
Dec 07, 2017	60.97	61.49	60.83	61.39	1,259,328	+0.74(+1.22%)
Dec 06, 2017	60.24	61.04	60.14	60.66	1,482,889	+0.36(+0.60%)
Dec 05, 2017	60.44	60.84	60.18	60.29	1,437,552	+0.12(+0.20%)
Dec 04, 2017	60.18	60.91	60.05	60.17	1,361,436	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.