WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.04	21.28	20.90	21.28	121,040	+0.31(+1.47%)
Feb 26, 2004	20.95	21.03	20.90	20.98	109,331	+0.11(+0.53%)
Feb 25, 2004	21.04	21.04	20.87	20.87	119,406	-0.06(-0.28%)
Feb 24, 2004	20.68	20.94	20.57	20.92	128,665	+0.25(+1.21%)
Feb 23, 2004	20.67	20.80	20.58	20.68	103,476	-0.05(-0.25%)
Feb 20, 2004	20.68	20.75	20.47	20.73	88,499	+0.05(+0.25%)
Feb 19, 2004	20.87	20.93	20.64	20.68	77,335	-0.07(-0.35%)
Feb 18, 2004	21.04	21.04	20.62	20.75	135,745	-0.15(-0.74%)
Feb 17, 2004	20.97	21.04	20.83	20.90	139,693	+0.04(+0.21%)
Feb 13, 2004	20.98	21.07	20.82	20.86	113,007	+0.03(+0.14%)
Feb 12, 2004	21.07	21.07	20.73	20.83	121,313	-0.15(-0.73%)
Feb 11, 2004	21.06	21.06	20.79	20.98	120,496	+0.00(+0.00%)
Feb 10, 2004	20.80	20.99	20.74	20.98	106,608	+0.19(+0.92%)
Feb 09, 2004	20.80	20.93	20.77	20.79	107,697	-0.09(-0.42%)
Feb 06, 2004	20.68	20.88	20.65	20.88	71,753	+0.29(+1.43%)
Feb 05, 2004	20.87	20.89	20.57	20.59	147,726	-0.20(-0.95%)
Feb 04, 2004	20.99	21.06	20.79	20.79	176,591	-0.26(-1.22%)
Feb 03, 2004	21.15	21.15	20.91	21.04	279,251	+0.11(+0.53%)
Feb 02, 2004	20.53	21.09	20.37	20.93	275,030	+0.40(+1.97%)
Jan 30, 2004	20.58	20.65	20.40	20.53	142,689	+0.01(+0.07%)
Jan 29, 2004	20.75	20.93	20.40	20.51	183,535	-0.09(-0.43%)
Jan 28, 2004	21.01	21.08	20.60	20.60	157,938	-0.29(-1.41%)
Jan 27, 2004	20.81	20.93	20.68	20.90	138,740	+0.09(+0.42%)
Jan 26, 2004	20.64	20.81	20.54	20.81	132,477	+0.24(+1.18%)
Jan 23, 2004	20.58	20.68	20.49	20.57	133,566	+0.06(+0.29%)
Jan 22, 2004	20.49	20.57	20.39	20.51	121,176	+0.10(+0.50%)
Jan 21, 2004	20.47	20.53	20.28	20.40	124,036	+0.03(+0.14%)
Jan 20, 2004	20.31	20.53	20.26	20.37	189,934	+0.15(+0.73%)
Jan 16, 2004	20.47	20.48	20.21	20.23	124,036	-0.15(-0.76%)
Jan 15, 2004	20.41	20.45	20.31	20.38	283,744	+0.07(+0.36%)
Jan 14, 2004	20.01	20.34	20.01	20.31	234,456	+0.30(+1.50%)
Jan 13, 2004	20.28	20.28	19.94	20.01	152,356	-0.15(-0.76%)
Jan 12, 2004	20.12	20.23	19.96	20.16	159,980	+0.07(+0.37%)
Jan 09, 2004	20.01	20.28	19.98	20.09	120,904	-0.01(-0.07%)
Jan 08, 2004	20.04	20.17	20.01	20.10	205,728	-0.04(-0.22%)
Jan 07, 2004	20.12	20.23	19.98	20.15	142,961	-0.27(-1.33%)
Jan 06, 2004	20.56	20.57	20.32	20.42	192,385	-0.15(-0.71%)
Jan 05, 2004	20.58	20.64	20.43	20.57	122,674	-0.01(-0.07%)
Jan 02, 2004	20.56	20.62	20.42	20.58	119,951	+0.17(+0.83%)
Dec 31, 2003	20.65	20.75	20.41	20.41	235,137	-0.15(-0.75%)
Dec 30, 2003	20.87	20.95	20.64	20.57	146,637	-0.22(-1.06%)
Dec 29, 2003	20.88	20.95	20.75	20.79	173,732	+0.07(+0.35%)
Dec 26, 2003	20.74	20.80	20.67	20.71	47,789	-0.03(-0.14%)
Dec 24, 2003	20.57	20.74	20.57	20.74	38,531	+0.13(+0.64%)
Dec 23, 2003	20.68	20.70	20.48	20.61	136,426	+0.01(+0.07%)
Dec 22, 2003	20.53	20.65	20.38	20.59	188,709	+0.07(+0.32%)
Dec 19, 2003	20.42	20.53	20.32	20.53	173,187	+0.12(+0.58%)
Dec 18, 2003	20.13	20.40	19.98	20.41	166,788	+0.38(+1.91%)
Dec 17, 2003	20.11	20.12	19.87	20.03	148,407	+0.01(+0.04%)
Dec 16, 2003	19.90	19.90	19.90	20.02	128,801	+0.15(+0.78%)
Dec 15, 2003	19.74	20.07	19.74	19.87	184,896	-0.15(-0.73%)
Dec 12, 2003	19.98	19.98	19.82	20.01	112,326	+0.12(+0.63%)
Dec 11, 2003	19.92	19.98	19.81	19.89	132,886	+0.06(+0.30%)
Dec 10, 2003	19.83	19.94	19.74	19.83	143,642	-0.06(-0.30%)
Dec 09, 2003	20.11	20.12	19.84	19.89	186,258	-0.15(-0.77%)
Dec 08, 2003	19.78	20.05	19.78	20.04	260,734	+0.33(+1.68%)
Dec 05, 2003	19.71	19.87	19.68	19.71	106,063	-0.02(-0.11%)
Dec 04, 2003	19.71	19.80	19.56	19.73	188,436	-0.02(-0.11%)
Dec 03, 2003	20.04	20.04	19.73	19.76	211,583	-0.15(-0.77%)
Dec 02, 2003	19.68	19.91	19.68	19.91	127,439	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.