WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.55	35.67	35.33	35.33	209,176	+0.00(+0.00%)
Feb 27, 2013	34.99	35.52	34.99	35.33	162,901	+0.29(+0.84%)
Feb 26, 2013	34.95	35.26	34.76	35.04	199,740	+0.16(+0.46%)
Feb 25, 2013	35.58	35.74	34.86	34.88	190,006	-0.52(-1.47%)
Feb 22, 2013	35.18	35.40	35.05	35.40	227,469	+0.43(+1.22%)
Feb 21, 2013	35.25	35.46	34.92	34.97	206,306	-0.17(-0.48%)
Feb 20, 2013	35.52	35.67	35.13	35.14	281,504	-0.39(-1.08%)
Feb 19, 2013	35.30	35.72	35.30	35.52	330,394	+0.28(+0.78%)
Feb 15, 2013	35.33	35.36	35.09	35.25	280,326	+0.03(+0.07%)
Feb 14, 2013	35.36	35.61	35.17	35.22	145,745	-0.25(-0.71%)
Feb 13, 2013	35.58	35.70	35.28	35.47	293,989	-0.13(-0.35%)
Feb 12, 2013	35.22	35.60	35.21	35.60	321,028	+0.30(+0.85%)
Feb 11, 2013	35.31	35.40	35.16	35.30	416,588	-0.08(-0.24%)
Feb 08, 2013	35.41	35.68	34.78	35.38	430,092	-0.38(-1.05%)
Feb 07, 2013	34.65	36.30	34.65	35.76	1,293,623	+1.25(+3.62%)
Feb 06, 2013	34.94	35.31	34.51	34.51	880,274	-0.65(-1.86%)
Feb 04, 2013	35.34	35.58	35.13	35.16	233,850	-0.26(-0.73%)
Feb 01, 2013	35.26	35.54	35.19	35.42	275,767	+0.29(+0.83%)
Jan 31, 2013	34.97	35.33	34.88	35.13	401,504	+0.17(+0.48%)
Jan 30, 2013	35.12	35.31	34.84	34.96	341,339	-0.21(-0.60%)
Jan 29, 2013	34.97	35.26	34.90	35.17	336,275	+0.13(+0.38%)
Jan 28, 2013	34.81	35.25	34.68	35.04	400,819	+0.17(+0.48%)
Jan 25, 2013	34.74	34.90	34.54	34.87	408,353	+0.26(+0.75%)
Jan 24, 2013	34.39	34.63	34.23	34.61	520,588	+0.35(+1.03%)
Jan 23, 2013	34.34	34.47	34.23	34.26	339,132	-0.13(-0.37%)
Jan 22, 2013	33.97	34.50	33.86	34.38	453,813	+0.42(+1.23%)
Jan 18, 2013	33.45	34.03	33.30	33.97	1,051,550	+0.49(+1.45%)
Jan 17, 2013	33.00	33.52	32.89	33.48	563,929	+0.57(+1.73%)
Jan 16, 2013	32.58	32.95	32.32	32.91	395,947	+0.33(+1.00%)
Jan 15, 2013	32.42	32.63	32.26	32.58	331,997	+0.14(+0.44%)
Jan 14, 2013	32.33	32.69	32.30	32.44	460,525	+0.02(+0.05%)
Jan 11, 2013	32.49	32.57	32.21	32.42	263,987	+0.01(+0.03%)
Jan 10, 2013	32.55	32.73	32.33	32.42	310,816	-0.09(-0.28%)
Jan 09, 2013	32.33	32.75	32.09	32.51	506,307	+0.16(+0.49%)
Jan 08, 2013	32.91	32.93	32.21	32.35	436,835	-0.37(-1.13%)
Jan 07, 2013	33.35	33.42	32.71	32.72	521,231	-0.84(-2.50%)
Jan 04, 2013	33.37	33.63	33.21	33.55	210,193	+0.31(+0.92%)
Jan 03, 2013	33.29	33.48	33.06	33.25	233,013	-0.04(-0.12%)
Jan 02, 2013	32.97	33.34	32.50	33.29	553,344	+0.79(+2.42%)
Dec 31, 2012	31.98	32.58	31.70	32.50	293,758	+0.45(+1.40%)
Dec 28, 2012	32.10	32.53	31.89	32.05	268,189	-0.19(-0.59%)
Dec 27, 2012	32.39	32.51	31.93	32.24	318,492	-0.16(-0.49%)
Dec 26, 2012	32.98	32.98	32.40	32.40	187,848	-0.46(-1.39%)
Dec 24, 2012	33.02	33.02	32.53	32.86	95,342	-0.14(-0.43%)
Dec 21, 2012	32.97	33.21	32.72	33.00	768,289	-0.15(-0.45%)
Dec 20, 2012	33.12	33.26	32.86	33.15	245,308	+0.17(+0.53%)
Dec 19, 2012	33.05	33.28	32.93	32.97	227,286	-0.05(-0.15%)
Dec 18, 2012	32.82	33.12	32.77	33.02	249,768	+0.11(+0.33%)
Dec 17, 2012	32.39	32.96	32.39	32.92	279,041	+0.53(+1.64%)
Dec 14, 2012	32.29	33.20	32.27	32.39	277,841	-0.05(-0.15%)
Dec 13, 2012	32.47	32.62	32.34	32.44	285,593	+0.03(+0.10%)
Dec 12, 2012	32.84	32.92	32.34	32.40	267,588	-0.29(-0.89%)
Dec 11, 2012	32.33	32.73	32.25	32.69	416,721	+0.44(+1.36%)
Dec 10, 2012	32.18	32.50	32.03	32.25	323,173	+0.12(+0.39%)
Dec 07, 2012	32.14	32.33	31.88	32.13	260,555	+0.11(+0.34%)
Dec 06, 2012	32.05	32.49	31.99	32.02	228,741	-0.10(-0.31%)
Dec 05, 2012	32.16	32.35	31.88	32.12	421,208	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.