WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.37	35.33	34.32	35.06	593,153	+0.69(+2.01%)
Feb 27, 2014	33.78	34.37	33.68	34.37	532,841	+0.44(+1.29%)
Feb 26, 2014	33.63	34.02	33.46	33.93	499,347	+0.37(+1.09%)
Feb 25, 2014	33.35	33.74	33.26	33.56	263,845	+0.30(+0.89%)
Feb 24, 2014	33.88	34.01	33.25	33.27	481,783	-0.44(-1.32%)
Feb 21, 2014	33.01	33.83	32.94	33.71	688,029	+0.84(+2.55%)
Feb 20, 2014	32.53	32.99	32.47	32.88	194,216	+0.38(+1.15%)
Feb 19, 2014	32.71	32.98	32.49	32.50	289,763	-0.20(-0.61%)
Feb 18, 2014	32.55	32.84	32.43	32.70	222,095	+0.10(+0.29%)
Feb 14, 2014	32.69	32.60	32.60	32.60	170,594	-0.11(-0.35%)
Feb 13, 2014	32.20	32.83	32.13	32.72	251,448	+0.44(+1.35%)
Feb 12, 2014	32.12	32.45	31.92	32.28	254,807	+0.07(+0.22%)
Feb 11, 2014	32.09	32.43	31.88	32.21	220,149	+0.12(+0.38%)
Feb 10, 2014	31.89	32.20	31.59	32.09	332,058	+0.20(+0.63%)
Feb 07, 2014	32.10	32.42	31.79	31.89	467,702	-0.08(-0.25%)
Feb 06, 2014	31.66	32.41	31.30	31.97	574,380	+0.67(+2.15%)
Feb 05, 2014	31.30	31.46	30.84	31.30	833,435	-0.21(-0.66%)
Feb 04, 2014	32.06	32.13	31.40	31.51	787,018	-0.43(-1.34%)
Feb 03, 2014	33.12	33.14	31.86	31.93	850,452	-1.02(-3.10%)
Jan 31, 2014	32.75	33.36	32.75	32.95	398,594	-0.39(-1.18%)
Jan 30, 2014	32.92	33.56	32.71	33.35	324,245	+0.59(+1.81%)
Jan 29, 2014	32.81	33.37	32.74	32.75	410,822	-0.27(-0.82%)
Jan 28, 2014	33.22	33.29	32.85	33.02	430,809	-0.18(-0.55%)
Jan 27, 2014	33.54	33.63	33.21	33.21	600,035	-0.32(-0.96%)
Jan 24, 2014	33.67	33.80	33.29	33.53	494,339	-0.38(-1.13%)
Jan 23, 2014	33.87	34.00	33.69	33.91	250,298	-0.10(-0.28%)
Jan 22, 2014	33.95	34.09	33.84	34.01	240,360	+0.03(+0.10%)
Jan 21, 2014	33.46	33.97	33.42	33.97	493,398	+0.51(+1.54%)
Jan 17, 2014	33.70	33.46	33.46	33.46	1,158,732	-0.19(-0.57%)
Jan 16, 2014	33.54	33.76	33.38	33.65	323,754	+0.16(+0.47%)
Jan 15, 2014	33.65	33.77	33.34	33.49	553,638	-0.20(-0.60%)
Jan 14, 2014	33.64	33.85	33.45	33.69	489,845	+0.24(+0.73%)
Jan 13, 2014	33.94	34.00	33.35	33.45	522,174	-0.47(-1.39%)
Jan 10, 2014	34.03	34.17	33.75	33.92	499,278	+0.04(+0.13%)
Jan 09, 2014	34.10	34.10	33.50	33.88	527,378	-0.06(-0.18%)
Jan 08, 2014	34.45	34.45	33.72	33.94	364,846	-0.34(-0.99%)
Jan 07, 2014	33.95	34.35	33.93	34.28	405,494	+0.35(+1.04%)
Jan 06, 2014	34.17	34.23	33.81	33.93	419,313	-0.22(-0.66%)
Jan 03, 2014	34.17	34.39	33.97	34.15	440,250	-0.03(-0.10%)
Jan 02, 2014	34.40	34.58	34.09	34.18	411,765	-0.39(-1.12%)
Dec 31, 2013	34.26	34.57	34.57	34.57	320,733	+0.46(+1.34%)
Dec 30, 2013	34.09	34.28	34.02	34.12	173,285	+0.07(+0.20%)
Dec 27, 2013	33.97	34.18	33.75	34.05	159,310	+0.21(+0.61%)
Dec 26, 2013	33.97	34.15	33.82	33.84	149,692	-0.13(-0.38%)
Dec 24, 2013	33.81	34.16	33.66	33.97	123,966	+0.09(+0.25%)
Dec 23, 2013	34.18	34.18	33.78	33.88	238,868	-0.09(-0.25%)
Dec 20, 2013	32.92	34.00	32.92	33.97	924,532	+1.00(+3.04%)
Dec 19, 2013	33.27	33.27	32.76	32.97	686,330	-0.43(-1.29%)
Dec 18, 2013	33.53	33.68	33.06	33.40	588,788	-0.03(-0.10%)
Dec 17, 2013	33.53	33.69	33.35	33.43	291,025	-0.09(-0.26%)
Dec 16, 2013	33.62	33.81	33.16	33.52	367,208	+0.04(+0.13%)
Dec 13, 2013	33.49	33.68	33.16	33.48	363,067	+0.09(+0.28%)
Dec 12, 2013	33.41	33.64	33.16	33.38	330,183	+0.04(+0.13%)
Dec 11, 2013	33.58	33.58	33.17	33.34	378,686	-0.24(-0.72%)
Dec 10, 2013	33.93	34.06	33.57	33.58	293,695	-0.47(-1.39%)
Dec 09, 2013	34.34	34.35	33.89	34.05	209,302	-0.31(-0.90%)
Dec 06, 2013	33.55	34.39	33.55	34.37	336,628	+0.85(+2.55%)
Dec 05, 2013	33.75	33.76	33.31	33.51	231,677	-0.16(-0.46%)
Dec 04, 2013	33.92	34.01	33.38	33.67	324,141	-0.32(-0.94%)
Dec 03, 2013	33.77	34.48	33.83	33.99	398,102	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.