WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	80.23	80.72	80.18	80.53	471,457	+0.19(+0.24%)
Feb 27, 2017	80.03	80.62	79.94	80.33	303,678	+0.01(+0.01%)
Feb 24, 2017	79.77	80.32	79.74	80.32	280,515	+0.34(+0.42%)
Feb 23, 2017	79.67	80.20	79.43	79.99	265,792	+0.45(+0.57%)
Feb 22, 2017	79.51	79.75	78.97	79.53	272,192	+0.09(+0.11%)
Feb 21, 2017	79.78	79.78	79.11	79.45	326,647	-0.47(-0.59%)
Feb 17, 2017		79.92	79.92	79.92	0	+0.13(+0.16%)
Feb 16, 2017	79.96	80.29	79.00	79.79	480,595	-0.21(-0.27%)
Feb 15, 2017	79.81	80.30	79.77	80.01	316,290	+0.00(+0.00%)
Feb 14, 2017	80.29	80.39	79.66	80.01	440,323	-0.34(-0.42%)
Feb 13, 2017	80.49	80.49	80.08	80.34	318,013	+0.03(+0.04%)
Feb 10, 2017	80.33	80.66	79.84	80.31	366,549	+0.20(+0.25%)
Feb 09, 2017	80.31	80.74	79.82	80.11	631,491	-0.21(-0.26%)
Feb 08, 2017	79.89	80.54	79.52	80.32	771,745	+0.58(+0.73%)
Feb 07, 2017	79.76	80.00	79.59	79.74	474,271	+0.16(+0.21%)
Feb 06, 2017	79.59	79.94	79.22	79.58	553,092	+0.07(+0.08%)
Feb 03, 2017	79.28	79.81	79.11	79.51	537,112	+0.26(+0.33%)
Feb 02, 2017	78.90	79.53	78.61	79.25	655,166	+0.68(+0.87%)
Feb 01, 2017	79.23	79.47	78.31	78.57	698,714	-0.46(-0.59%)
Jan 31, 2017	78.41	79.19	78.40	79.03	1,037,931	+0.47(+0.60%)
Jan 30, 2017	78.32	78.64	78.19	78.56	932,937	+0.24(+0.31%)
Jan 27, 2017	78.31	78.38	77.81	78.32	1,305,462	+0.37(+0.47%)
Jan 26, 2017	78.38	78.40	77.64	77.95	4,884,768	+1.97(+2.59%)
Jan 25, 2017	75.74	76.42	75.56	75.98	656,893	-0.17(-0.23%)
Jan 24, 2017	75.39	76.55	75.39	76.16	275,312	+0.61(+0.80%)
Jan 23, 2017	76.10	76.10	75.19	75.55	289,069	-0.68(-0.89%)
Jan 20, 2017	75.38	76.35	75.33	76.22	441,005	+0.67(+0.88%)
Jan 19, 2017	75.05	75.98	75.05	75.56	460,100	-0.39(-0.51%)
Jan 18, 2017	75.71	76.67	75.60	75.94	382,943	-0.04(-0.05%)
Jan 17, 2017	76.11	76.62	75.58	75.98	725,180	-0.60(-0.78%)
Jan 13, 2017		76.58	76.58	76.58	0	-0.83(-1.07%)
Jan 12, 2017	73.46	80.82	71.91	77.41	3,343,707	+4.32(+5.91%)
Jan 11, 2017	72.43	73.41	72.33	73.09	156,589	+0.71(+0.99%)
Jan 10, 2017	71.64	72.61	70.92	72.38	307,369	+0.82(+1.15%)
Jan 09, 2017	72.86	73.05	71.23	71.56	304,583	-1.26(-1.74%)
Jan 06, 2017	72.89	73.30	72.64	72.82	261,926	-0.24(-0.33%)
Jan 05, 2017	74.14	74.14	72.69	73.06	222,227	-0.78(-1.05%)
Jan 04, 2017	72.90	74.56	72.87	73.84	333,047	+1.12(+1.54%)
Jan 03, 2017	73.25	73.57	72.28	72.72	413,190	-0.38(-0.52%)
Dec 30, 2016		73.10	73.10	73.10	0	-0.36(-0.50%)
Dec 29, 2016	73.81	74.46	73.18	73.47	670,255	+0.25(+0.34%)
Dec 28, 2016	74.87	75.02	73.05	73.22	329,826	-1.61(-2.15%)
Dec 27, 2016	74.30	75.00	74.20	74.83	347,015	+0.15(+0.21%)
Dec 23, 2016		74.67	74.67	74.67	0	+0.03(+0.04%)
Dec 22, 2016	74.34	75.26	74.21	74.64	254,309	-0.08(-0.10%)
Dec 21, 2016	75.69	76.37	74.63	74.72	316,917	-0.61(-0.81%)
Dec 20, 2016	75.21	76.03	74.99	75.33	382,932	-1.13(-1.48%)
Dec 19, 2016	75.37	76.64	74.92	76.47	264,017	+1.18(+1.57%)
Dec 16, 2016	74.79	75.73	74.39	75.29	816,982	+0.81(+1.09%)
Dec 15, 2016	73.37	75.34	73.19	74.47	276,010	+1.10(+1.50%)
Dec 14, 2016	75.86	76.13	73.33	73.37	338,561	-2.21(-2.93%)
Dec 13, 2016	75.54	75.97	74.77	75.58	223,048	+0.61(+0.82%)
Dec 12, 2016	74.05	75.42	74.05	74.97	364,117	+0.42(+0.57%)
Dec 09, 2016	73.56	74.86	72.98	74.55	282,016	+0.50(+0.67%)
Dec 08, 2016	71.99	74.15	71.36	74.05	295,923	+1.74(+2.41%)
Dec 07, 2016	70.30	72.59	70.02	72.31	282,905	+2.02(+2.88%)
Dec 06, 2016	69.46	70.32	68.95	70.28	229,134	+0.82(+1.19%)
Dec 05, 2016	70.17	70.21	68.74	69.46	329,477	-0.79(-1.12%)
Dec 02, 2016	70.18	71.11	68.69	70.25	476,882	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.