Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	98.60	98.60	97.47	97.98	50,017	-0.27(-0.28%)
Feb 25, 2011	97.74	98.41	97.55	98.25	50,063	+0.86(+0.88%)
Feb 24, 2011	96.89	97.94	96.50	97.39	55,015	+0.27(+0.28%)
Feb 23, 2011	97.74	97.90	97.08	97.12	51,750	-0.51(-0.52%)
Feb 22, 2011	98.09	98.60	97.47	97.63	86,889	-0.29(-0.29%)
Feb 18, 2011	98.29	98.33	97.82	97.91	58,974	-0.37(-0.38%)
Feb 17, 2011	97.12	98.41	97.12	98.29	65,313	+1.01(+1.04%)
Feb 16, 2011	97.43	97.82	97.24	97.27	71,623	-1.87(-1.89%)
Feb 15, 2011	98.91	99.96	98.56	99.15	96,805	+0.31(+0.32%)
Feb 14, 2011	97.59	98.87	97.51	98.83	66,932	+0.47(+0.48%)
Feb 11, 2011	98.56	98.83	97.98	98.37	80,507	-0.12(-0.12%)
Feb 10, 2011	98.48	98.48	98.05	98.48	67,504	+0.43(+0.44%)
Feb 09, 2011	97.90	98.87	97.49	98.05	106,946	+0.35(+0.36%)
Feb 08, 2011	97.00	97.70	96.65	97.70	64,550	+0.39(+0.40%)
Feb 07, 2011	97.24	97.35	96.69	97.31	43,698	+0.39(+0.40%)
Feb 04, 2011	97.12	97.35	96.26	96.92	43,641	+0.08(+0.08%)
Feb 03, 2011	96.92	97.24	96.85	96.85	35,753	-0.35(-0.36%)
Feb 02, 2011	97.39	97.43	97.04	97.20	41,685	-0.04(-0.04%)
Feb 01, 2011	96.26	97.43	96.26	97.23	54,699	+1.06(+1.10%)
Jan 31, 2011	96.26	96.61	95.68	96.18	28,873	-0.08(-0.09%)
Jan 28, 2011	96.26	96.61	95.52	96.26	36,486	-0.31(-0.32%)
Jan 27, 2011	96.46	96.61	96.13	96.57	39,549	+0.39(+0.41%)
Jan 26, 2011	95.87	96.46	95.68	96.18	52,284	+0.31(+0.33%)
Jan 25, 2011	95.79	96.22	95.64	95.87	53,631	+0.04(+0.04%)
Jan 24, 2011	95.64	96.14	94.94	95.83	62,091	+0.38(+0.40%)
Jan 21, 2011	94.82	95.91	94.77	95.45	42,193	+1.10(+1.17%)
Jan 20, 2011	95.79	95.79	93.85	94.35	34,393	-1.25(-1.30%)
Jan 19, 2011	95.64	96.53	95.30	95.60	49,501	-0.66(-0.69%)
Jan 18, 2011	96.03	96.69	96.03	96.26	44,263	-0.23(-0.24%)
Jan 14, 2011	96.07	96.50	95.56	96.50	69,087	+0.78(+0.81%)
Jan 13, 2011	95.37	96.22	94.90	95.72	50,155	+0.66(+0.69%)
Jan 12, 2011	95.72	96.22	95.05	95.06	36,826	-0.58(-0.60%)
Jan 11, 2011	95.52	95.91	95.09	95.64	40,877	+0.51(+0.53%)
Jan 10, 2011	94.82	95.60	94.39	95.13	35,427	-0.08(-0.08%)
Jan 07, 2011	95.37	95.37	94.20	95.21	66,444	+0.12(+0.12%)
Jan 06, 2011	95.83	95.99	93.96	95.09	64,326	+0.08(+0.08%)
Jan 05, 2011	92.75	95.52	92.75	95.01	94,364	+0.16(+0.17%)
Jan 04, 2011	95.48	95.48	94.16	94.86	44,915	-0.20(-0.21%)
Jan 03, 2011	95.01	95.91	94.43	95.05	69,032	+0.58(+0.62%)
Dec 31, 2010	94.51	94.70	94.31	94.47	58,022	-0.04(-0.04%)
Dec 30, 2010	93.57	94.70	93.57	94.51	64,744	-0.27(-0.29%)
Dec 29, 2010	94.31	94.78	93.69	94.78	39,096	+0.47(+0.50%)
Dec 28, 2010	94.39	94.70	92.75	94.31	60,245	+0.19(+0.21%)
Dec 27, 2010	93.77	94.43	93.57	94.12	46,780	-0.08(-0.08%)
Dec 23, 2010	93.57	94.90	93.22	94.20	44,779	+0.19(+0.21%)
Dec 22, 2010	92.75	94.00	91.94	94.00	82,504	+1.71(+1.86%)
Dec 21, 2010	91.97	92.75	91.35	92.29	91,782	+0.27(+0.30%)
Dec 20, 2010	93.30	93.65	91.74	92.01	93,949	-1.41(-1.51%)
Dec 17, 2010	93.92	93.96	93.22	93.42	59,088	-0.43(-0.46%)
Dec 16, 2010	95.09	95.09	93.73	93.85	81,051	-1.32(-1.38%)
Dec 15, 2010	95.48	95.64	94.94	95.17	32,768	-0.31(-0.33%)
Dec 14, 2010	95.29	96.14	94.82	95.48	70,419	+0.58(+0.62%)
Dec 13, 2010	94.86	95.17	94.70	94.90	35,572	+0.08(+0.08%)
Dec 10, 2010	94.98	95.05	94.39	94.82	53,625	+0.19(+0.21%)
Dec 09, 2010	94.27	95.17	94.00	94.62	69,073	-0.16(-0.16%)
Dec 08, 2010	94.98	95.13	94.00	94.78	48,385	+0.04(+0.04%)
Dec 07, 2010	94.78	95.25	94.39	94.74	50,325	-0.36(-0.38%)
Dec 06, 2010	94.35	95.63	94.35	95.10	56,361	+0.01(+0.01%)
Dec 03, 2010	94.27	95.79	94.27	95.09	68,594	+0.04(+0.04%)
Dec 02, 2010	95.29	95.40	94.59	95.05	46,101	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.