Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	112.12	113.92	111.11	112.82	68,977	+1.51(+1.36%)
Feb 27, 2014	110.08	111.39	108.90	111.31	18,833	+0.73(+0.66%)
Feb 26, 2014	107.96	110.74	107.31	110.57	19,428	+2.16(+2.00%)
Feb 25, 2014	108.86	109.19	107.88	108.41	20,457	-0.28(-0.26%)
Feb 24, 2014	109.43	109.43	108.04	108.69	15,705	-0.45(-0.41%)
Feb 21, 2014	108.66	109.39	108.25	109.14	15,671	+1.10(+1.02%)
Feb 20, 2014	108.08	108.98	107.67	108.04	16,021	-0.16(-0.15%)
Feb 19, 2014	109.23	109.60	108.08	108.20	13,224	-1.02(-0.93%)
Feb 18, 2014	110.23	110.83	108.94	109.22	22,753	-1.17(-1.06%)
Feb 14, 2014	110.59	110.39	110.39	110.39	17,811	-0.24(-0.22%)
Feb 13, 2014	109.91	111.35	109.86	110.63	15,005	+0.36(+0.33%)
Feb 12, 2014	110.06	111.27	109.70	110.27	13,106	-0.16(-0.15%)
Feb 11, 2014	109.26	110.55	108.98	110.43	9,021	+1.53(+1.40%)
Feb 10, 2014	109.91	110.53	108.58	108.90	17,855	-1.41(-1.28%)
Feb 07, 2014	110.51	110.95	109.54	110.31	11,146	+0.60(+0.55%)
Feb 06, 2014	109.30	109.86	108.98	109.70	10,488	+0.36(+0.33%)
Feb 05, 2014	109.30	109.86	107.68	109.34	26,353	+0.00(+0.00%)
Feb 04, 2014	107.73	109.34	107.33	109.34	18,163	+1.37(+1.27%)
Feb 03, 2014	110.11	110.67	107.25	107.97	18,026	-1.85(-1.68%)
Jan 31, 2014	109.30	111.25	108.54	109.82	18,599	-0.16(-0.15%)
Jan 30, 2014	109.74	110.47	109.02	109.98	17,030	+0.32(+0.29%)
Jan 29, 2014	109.06	111.35	108.42	109.66	16,344	-0.28(-0.26%)
Jan 28, 2014	109.34	110.31	108.62	109.94	27,351	+0.24(+0.22%)
Jan 27, 2014	110.15	110.46	108.22	109.70	14,820	-0.28(-0.26%)
Jan 24, 2014	109.54	110.63	108.54	109.98	18,917	-0.36(-0.33%)
Jan 23, 2014	110.31	110.91	109.46	110.35	13,487	+0.08(+0.07%)
Jan 22, 2014	108.54	110.35	107.97	110.27	27,613	+1.93(+1.78%)
Jan 21, 2014	109.46	112.44	107.53	108.34	36,119	-0.08(-0.07%)
Jan 17, 2014	108.06	108.42	108.42	108.42	18,756	+0.68(+0.63%)
Jan 16, 2014	105.12	107.85	105.12	107.73	23,559	+2.13(+2.02%)
Jan 15, 2014	106.33	106.41	105.24	105.60	24,194	-0.40(-0.38%)
Jan 14, 2014	108.14	108.14	105.76	106.00	23,433	-1.45(-1.35%)
Jan 13, 2014	108.14	109.30	107.17	107.45	23,965	-0.89(-0.82%)
Jan 10, 2014	109.18	109.54	107.62	108.34	17,152	-0.20(-0.19%)
Jan 09, 2014	109.38	109.54	108.42	108.54	13,216	-0.08(-0.07%)
Jan 08, 2014	109.38	109.50	108.62	108.62	13,709	-1.13(-1.03%)
Jan 07, 2014	109.70	110.51	109.18	109.74	19,488	+0.52(+0.48%)
Jan 06, 2014	110.19	110.22	109.02	109.22	22,522	-0.92(-0.84%)
Jan 03, 2014	110.31	110.31	108.58	110.15	19,323	+0.52(+0.48%)
Jan 02, 2014	110.06	110.15	107.41	109.62	33,540	-0.32(-0.29%)
Dec 31, 2013	108.66	109.94	109.94	109.94	26,119	+0.68(+0.63%)
Dec 30, 2013	108.02	109.26	107.17	109.26	35,791	+1.89(+1.76%)
Dec 27, 2013	107.57	108.46	106.53	107.37	20,859	-0.56(-0.52%)
Dec 26, 2013	108.82	108.94	107.94	107.94	10,720	-1.21(-1.10%)
Dec 24, 2013	107.81	109.14	107.09	109.14	16,779	+2.21(+2.07%)
Dec 23, 2013	104.64	106.93	103.91	106.93	28,411	+2.81(+2.70%)
Dec 20, 2013	102.55	104.12	102.55	104.12	18,098	+1.25(+1.21%)
Dec 19, 2013	103.15	103.75	102.03	102.87	35,011	-0.24(-0.23%)
Dec 18, 2013	104.00	104.28	102.39	103.11	27,922	-1.12(-1.08%)
Dec 17, 2013	103.51	104.48	103.11	104.24	21,469	+0.48(+0.46%)
Dec 16, 2013	102.91	104.12	102.91	103.75	31,922	+1.25(+1.22%)
Dec 13, 2013	101.94	103.43	101.62	102.51	19,769	+0.36(+0.35%)
Dec 12, 2013	102.03	103.19	101.74	102.15	18,308	-0.28(-0.27%)
Dec 11, 2013	103.11	103.47	102.11	102.43	25,493	-1.05(-1.01%)
Dec 10, 2013	102.51	103.83	102.14	103.47	28,635	+0.48(+0.47%)
Dec 09, 2013	104.48	105.20	102.83	102.99	27,485	-1.77(-1.69%)
Dec 06, 2013	105.36	106.53	104.32	104.76	28,678	-0.56(-0.53%)
Dec 05, 2013	106.61	107.33	105.16	105.32	18,792	-1.81(-1.69%)
Dec 04, 2013	107.85	108.06	106.77	107.13	17,440	-1.25(-1.15%)
Dec 03, 2013	108.50	108.50	107.49	108.38	17,963	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.