Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.63	89.69	88.27	88.40	69,317	-1.23(-1.37%)
Feb 27, 2019	90.47	90.47	88.85	89.63	40,595	-0.32(-0.36%)
Feb 26, 2019	91.37	91.70	89.92	89.95	38,547	-1.42(-1.56%)
Feb 25, 2019	91.57	92.09	90.92	91.37	40,804	-0.13(-0.14%)
Feb 22, 2019	91.57	92.35	91.44	91.50	55,120	+0.58(+0.64%)
Feb 21, 2019	93.38	93.38	90.27	90.92	40,645	-2.14(-2.29%)
Feb 20, 2019	93.77	93.96	92.61	93.06	56,631	-0.19(-0.21%)
Feb 19, 2019	91.55	93.44	91.36	93.25	52,976	+2.14(+2.35%)
Feb 15, 2019	91.18	91.46	90.80	91.11	23,361	+0.44(+0.49%)
Feb 14, 2019	89.10	91.11	88.91	90.67	25,489	+1.38(+1.55%)
Feb 13, 2019	89.10	89.60	88.79	89.29	27,471	+0.94(+1.07%)
Feb 12, 2019	87.97	88.72	87.40	88.35	28,164	+1.38(+1.59%)
Feb 11, 2019	86.65	87.03	86.27	86.96	23,302	+0.13(+0.14%)
Feb 08, 2019	87.28	87.34	85.52	86.84	36,338	-0.57(-0.65%)
Feb 07, 2019	88.41	88.41	86.08	87.40	57,295	-1.38(-1.56%)
Feb 06, 2019	90.80	90.82	88.64	88.79	54,232	-1.57(-1.74%)
Feb 05, 2019	90.48	90.80	89.67	90.36	38,559	+0.00(+0.00%)
Feb 04, 2019	90.80	90.80	89.79	90.36	29,144	-0.44(-0.48%)
Feb 01, 2019	90.17	90.92	89.16	90.80	30,613	+0.82(+0.91%)
Jan 31, 2019	90.80	91.05	88.47	89.98	66,102	-0.19(-0.21%)
Jan 30, 2019	89.35	90.61	88.41	90.17	45,667	+1.63(+1.85%)
Jan 29, 2019	88.54	89.20	88.16	88.54	53,515	+0.44(+0.50%)
Jan 28, 2019	88.41	88.41	87.09	88.10	46,099	-1.01(-1.13%)
Jan 25, 2019	88.22	89.38	87.92	89.10	45,467	+1.26(+1.43%)
Jan 24, 2019	88.22	88.22	87.03	87.84	31,438	+0.06(+0.07%)
Jan 23, 2019	88.03	88.85	86.52	87.78	35,331	-0.13(-0.14%)
Jan 22, 2019	90.04	90.11	87.53	87.91	96,652	-2.45(-2.71%)
Jan 18, 2019	90.23	90.61	89.98	90.36	63,485	+0.82(+0.91%)
Jan 17, 2019	89.73	89.73	88.85	89.54	65,358	-0.38(-0.42%)
Jan 16, 2019	89.10	90.17	88.93	89.92	68,017	+1.26(+1.42%)
Jan 15, 2019	86.90	88.98	86.71	88.66	112,024	+2.33(+2.69%)
Jan 14, 2019	86.08	86.77	85.52	86.33	59,335	+0.13(+0.15%)
Jan 11, 2019	87.03	87.03	85.89	86.21	47,391	-1.19(-1.37%)
Jan 10, 2019	88.60	88.60	86.77	87.40	51,838	-1.26(-1.42%)
Jan 09, 2019	88.35	88.91	87.06	88.66	65,855	+1.19(+1.37%)
Jan 08, 2019	87.15	87.84	85.33	87.47	96,270	+2.08(+2.43%)
Jan 07, 2019	83.50	85.52	83.00	85.39	106,837	+2.58(+3.11%)
Jan 04, 2019	80.80	83.44	80.58	82.81	214,964	+3.58(+4.52%)
Jan 03, 2019	79.79	80.27	78.41	79.23	225,492	-0.44(-0.55%)
Jan 02, 2019	75.77	81.12	75.77	79.67	228,014	+2.64(+3.43%)
Dec 31, 2018	76.08	77.44	75.27	77.03	297,263	+1.63(+2.17%)
Dec 28, 2018	74.07	76.34	73.76	75.39	296,707	+1.63(+2.22%)
Dec 27, 2018	74.14	74.29	70.74	73.76	234,186	-0.75(-1.01%)
Dec 26, 2018	69.86	74.58	69.29	74.51	279,149	+4.78(+6.85%)
Dec 24, 2018	71.31	71.31	69.61	69.73	167,906	-1.38(-1.95%)
Dec 21, 2018	72.31	73.98	70.99	71.12	246,596	-1.57(-2.16%)
Dec 20, 2018	74.20	74.51	70.24	72.69	290,604	-1.51(-2.03%)
Dec 19, 2018	73.88	75.64	73.88	74.20	240,337	+0.57(+0.77%)
Dec 18, 2018	77.97	78.19	72.38	73.63	538,770	-4.34(-5.56%)
Dec 17, 2018	80.49	80.49	77.72	77.97	236,453	-2.33(-2.90%)
Dec 14, 2018	82.18	82.88	80.11	80.30	117,970	-2.39(-2.89%)
Dec 13, 2018	81.74	83.13	81.30	82.69	99,623	+0.88(+1.08%)
Dec 12, 2018	81.87	82.62	81.49	81.81	70,302	+0.50(+0.62%)
Dec 11, 2018	82.00	82.44	81.08	81.30	78,024	-0.06(-0.08%)
Dec 10, 2018	83.38	83.38	80.55	81.37	128,818	-1.63(-1.97%)
Dec 07, 2018	86.02	87.34	82.69	83.00	175,778	-1.89(-2.22%)
Dec 06, 2018	84.89	85.39	82.12	84.89	118,850	-1.51(-1.75%)
Dec 04, 2018	89.10	89.23	85.83	86.40	70,260	-2.26(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.