International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5605	0.5900	0.5540	0.5562	213,489	-0.01(-2.35%)
Feb 27, 2017	0.6150	0.6170	0.5600	0.5696	303,935	-0.05(-8.13%)
Feb 24, 2017	0.6364	0.6397	0.5785	0.6200	173,039	+0.01(+1.31%)
Feb 23, 2017	0.6166	0.6349	0.6000	0.6120	247,650	+0.02(+2.68%)
Feb 22, 2017	0.6167	0.6325	0.5800	0.5960	206,482	-0.02(-3.87%)
Feb 21, 2017	0.6385	0.6473	0.6100	0.6200	110,324	-0.00(-0.02%)
Feb 17, 2017		0.6201	0.6201	0.6201	0	-0.03(-4.60%)
Feb 16, 2017	0.6300	0.6699	0.6300	0.6500	138,179	+0.02(+2.99%)
Feb 15, 2017	0.6525	0.6525	0.6201	0.6311	262,281	-0.03(-4.38%)
Feb 14, 2017	0.6940	0.7000	0.6531	0.6600	154,543	-0.02(-2.93%)
Feb 13, 2017	0.6800	0.6800	0.6500	0.6799	215,550	+0.00(+0.71%)
Feb 10, 2017	0.6490	0.6904	0.6490	0.6751	182,555	+0.02(+3.51%)
Feb 09, 2017	0.6818	0.6818	0.6200	0.6522	499,448	-0.03(-4.77%)
Feb 08, 2017	0.7400	0.7700	0.6610	0.6849	1,043,924	-0.06(-7.45%)
Feb 07, 2017	0.7498	0.7600	0.7085	0.7400	627,893	-0.00(-0.13%)
Feb 06, 2017	0.7200	0.7500	0.7000	0.7410	290,387	+0.04(+5.11%)
Feb 03, 2017	0.7300	0.7300	0.7000	0.7050	136,814	-0.01(-0.98%)
Feb 02, 2017	0.6968	0.7380	0.6968	0.7120	191,336	+0.03(+4.34%)
Feb 01, 2017	0.7060	0.7060	0.6600	0.6824	381,037	+0.00(+0.52%)
Jan 31, 2017	0.6899	0.7045	0.6600	0.6789	194,397	+0.01(+1.34%)
Jan 30, 2017	0.7000	0.7300	0.6500	0.6699	384,774	-0.05(-6.96%)
Jan 27, 2017	0.7100	0.7271	0.6900	0.7200	334,881	-0.01(-1.07%)
Jan 26, 2017	0.7150	0.7336	0.6700	0.7278	440,112	+0.02(+2.51%)
Jan 25, 2017	0.6190	0.7500	0.5901	0.7100	1,138,862	+0.08(+12.70%)
Jan 24, 2017	0.6190	0.6351	0.6100	0.6300	484,262	+0.02(+3.28%)
Jan 23, 2017	0.6000	0.6399	0.5932	0.6100	475,614	+0.02(+2.97%)
Jan 20, 2017	0.5746	0.5925	0.5700	0.5924	181,310	+0.02(+3.93%)
Jan 19, 2017	0.5900	0.5901	0.5600	0.5700	332,590	-0.04(-6.56%)
Jan 18, 2017	0.6200	0.6200	0.5900	0.6100	250,221	+0.02(+3.37%)
Jan 17, 2017	0.6200	0.6201	0.5900	0.5901	320,654	+0.03(+4.44%)
Jan 13, 2017		0.5650	0.5650	0.5650	0	-0.02(-4.06%)
Jan 12, 2017	0.6283	0.6361	0.5602	0.5889	686,110	-0.02(-3.46%)
Jan 11, 2017	0.6010	0.6250	0.6000	0.6100	245,403	-0.01(-1.61%)
Jan 10, 2017	0.6170	0.6384	0.6000	0.6200	242,043	+0.01(+0.81%)
Jan 09, 2017	0.6300	0.6377	0.5902	0.6150	322,058	-0.01(-1.93%)
Jan 06, 2017	0.6100	0.6400	0.6100	0.6271	213,601	+0.01(+1.15%)
Jan 05, 2017	0.6250	0.6500	0.6031	0.6200	512,049	+0.02(+2.70%)
Jan 04, 2017	0.5950	0.6179	0.5850	0.6037	226,651	+0.02(+2.67%)
Jan 03, 2017	0.5680	0.6274	0.5500	0.5880	479,201	+0.04(+7.89%)
Dec 30, 2016		0.5450	0.5450	0.5450	0	+0.01(+0.93%)
Dec 29, 2016	0.5202	0.5506	0.5000	0.5400	554,703	+0.02(+3.85%)
Dec 28, 2016	0.4895	0.5300	0.4620	0.5200	392,458	+0.01(+1.96%)
Dec 27, 2016	0.4756	0.5300	0.4500	0.5100	229,444	+0.06(+12.63%)
Dec 23, 2016		0.4528	0.4528	0.4528	0	+0.02(+3.54%)
Dec 22, 2016	0.4300	0.4617	0.4250	0.4373	330,078	+0.00(+0.41%)
Dec 21, 2016	0.4700	0.4800	0.4355	0.4355	243,891	-0.03(-7.34%)
Dec 20, 2016	0.4531	0.4990	0.4531	0.4700	400,409	-0.03(-6.19%)
Dec 19, 2016	0.4950	0.5251	0.4800	0.5010	239,577	-0.03(-4.86%)
Dec 16, 2016	0.4700	0.5266	0.4631	0.5266	401,922	+0.05(+10.03%)
Dec 15, 2016	0.4610	0.4960	0.4526	0.4786	259,400	-0.04(-7.46%)
Dec 14, 2016	0.5539	0.5723	0.4945	0.5172	241,403	-0.03(-5.96%)
Dec 13, 2016	0.5700	0.5700	0.5490	0.5500	104,133	+0.00(+0.00%)
Dec 12, 2016	0.5500	0.5800	0.5500	0.5500	105,474	+0.00(+0.00%)
Dec 09, 2016	0.6100	0.6101	0.5500	0.5500	239,944	-0.03(-5.19%)
Dec 08, 2016	0.5791	0.6029	0.5791	0.5801	46,590	+0.01(+1.56%)
Dec 07, 2016	0.6089	0.6200	0.5712	0.5712	482,295	-0.01(-1.53%)
Dec 06, 2016	0.5855	0.6102	0.5800	0.5801	126,458	-0.01(-1.26%)
Dec 05, 2016	0.6000	0.6197	0.5700	0.5875	215,193	-0.02(-3.69%)
Dec 02, 2016	0.5700	0.6395	0.5700	0.6100	432,005	+0.04(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.