Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.19	17.32	15.71	16.40	304,026	-7.64(-31.77%)
Feb 25, 2011	22.64	24.03	22.36	24.03	135,401	+1.59(+7.09%)
Feb 24, 2011	20.60	22.60	20.33	22.44	70,895	+2.42(+12.10%)
Feb 23, 2011	20.58	20.91	19.70	20.02	48,712	-0.56(-2.73%)
Feb 22, 2011	19.21	20.89	19.21	20.58	93,687	+1.15(+5.89%)
Feb 18, 2011	19.88	19.88	19.21	19.44	58,436	-0.47(-2.38%)
Feb 17, 2011	20.75	20.79	19.26	19.91	43,982	-0.91(-4.35%)
Feb 16, 2011	21.02	21.13	20.60	20.82	35,641	-0.19(-0.91%)
Feb 15, 2011	21.02	21.21	20.96	21.01	15,261	+0.00(+0.00%)
Feb 14, 2011	22.63	22.69	20.60	21.01	83,109	-1.44(-6.42%)
Feb 11, 2011	21.04	22.64	21.04	22.45	130,786	+1.69(+8.13%)
Feb 10, 2011	20.58	20.91	19.22	20.76	64,255	+1.29(+6.62%)
Feb 09, 2011	18.87	19.53	18.87	19.47	89,426	+1.03(+5.58%)
Feb 08, 2011	18.24	19.01	18.18	18.44	72,172	+0.36(+1.97%)
Feb 07, 2011	17.84	18.50	17.50	18.09	103,992	+0.99(+5.78%)
Feb 04, 2011	18.13	18.13	15.81	17.10	184,272	-0.85(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.