Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.63	10.71	10.55	10.65	70,572	-0.02(-0.19%)
Feb 27, 2013	10.69	10.74	10.59	10.67	59,351	-0.04(-0.39%)
Feb 26, 2013	10.55	10.75	10.55	10.71	50,474	-0.16(-1.45%)
Feb 22, 2013	10.75	10.88	10.68	10.87	49,990	+0.19(+1.80%)
Feb 21, 2013	10.70	10.86	10.64	10.68	62,330	-0.05(-0.45%)
Feb 20, 2013	10.93	10.98	10.69	10.72	242,058	-0.24(-2.19%)
Feb 19, 2013	10.87	11.05	10.87	10.97	81,087	+0.10(+0.89%)
Feb 15, 2013	10.81	11.45	10.66	10.87	959,782	+0.09(+0.83%)
Feb 14, 2013	10.90	10.94	10.77	10.78	94,237	-0.07(-0.63%)
Feb 13, 2013	10.88	10.92	10.79	10.85	40,274	-0.04(-0.38%)
Feb 12, 2013	10.86	10.97	10.83	10.89	78,967	+0.03(+0.25%)
Feb 11, 2013	10.94	10.97	10.85	10.86	54,240	-0.11(-1.00%)
Feb 08, 2013	10.94	10.99	10.91	10.97	63,280	+0.01(+0.06%)
Feb 07, 2013	11.02	11.05	10.90	10.97	74,284	-0.10(-0.87%)
Feb 06, 2013	10.93	11.06	10.89	11.06	61,429	+0.06(+0.56%)
Feb 04, 2013	10.98	11.16	10.95	11.00	80,151	+0.00(+0.00%)
Feb 01, 2013	11.14	11.14	10.99	11.00	87,610	-0.08(-0.68%)
Jan 31, 2013	11.00	11.17	10.94	11.08	95,254	+0.08(+0.69%)
Jan 30, 2013	10.97	11.12	10.92	11.00	79,557	-0.01(-0.06%)
Jan 29, 2013	11.01	11.03	10.97	11.01	54,252	+0.01(+0.06%)
Jan 28, 2013	10.95	11.00	10.92	11.00	68,331	+0.05(+0.50%)
Jan 25, 2013	10.93	10.97	10.84	10.94	50,601	+0.03(+0.32%)
Jan 24, 2013	10.93	10.93	10.78	10.91	130,109	-0.01(-0.06%)
Jan 23, 2013	10.97	10.99	10.90	10.92	59,685	-0.05(-0.50%)
Jan 22, 2013	11.03	11.03	10.87	10.97	77,212	-0.03(-0.25%)
Jan 18, 2013	10.98	11.00	10.88	11.00	37,372	+0.00(+0.00%)
Jan 17, 2013	10.85	11.03	10.85	11.00	154,111	+0.17(+1.59%)
Jan 16, 2013	10.99	11.05	10.83	10.83	54,518	-0.16(-1.44%)
Jan 15, 2013	10.84	11.01	10.84	10.99	72,545	+0.06(+0.57%)
Jan 14, 2013	10.83	10.94	10.81	10.92	29,550	+0.08(+0.76%)
Jan 11, 2013	10.91	10.91	10.75	10.84	72,542	-0.10(-0.88%)
Jan 10, 2013	10.89	11.00	10.83	10.94	44,243	+0.05(+0.44%)
Jan 09, 2013	11.00	11.00	10.87	10.89	39,198	-0.14(-1.25%)
Jan 08, 2013	10.82	11.05	10.82	11.03	55,280	+0.17(+1.58%)
Jan 07, 2013	10.94	10.99	10.80	10.86	93,798	-0.14(-1.25%)
Jan 04, 2013	10.96	11.17	10.92	10.99	163,839	+0.05(+0.44%)
Jan 03, 2013	10.99	10.99	10.86	10.94	38,370	+0.01(+0.13%)
Jan 02, 2013	10.83	11.09	10.72	10.93	203,461	+0.21(+1.99%)
Dec 31, 2012	10.49	10.73	10.46	10.72	57,215	+0.27(+2.57%)
Dec 28, 2012	10.60	10.72	10.39	10.45	79,595	-0.20(-1.87%)
Dec 27, 2012	10.50	10.70	10.44	10.65	78,740	+0.13(+1.24%)
Dec 26, 2012	10.50	10.54	10.34	10.52	29,490	-0.01(-0.13%)
Dec 24, 2012	10.58	10.58	10.46	10.53	18,627	-0.09(-0.84%)
Dec 21, 2012	10.48	10.65	10.44	10.62	218,449	+0.14(+1.31%)
Dec 20, 2012	10.33	10.48	10.26	10.48	162,862	+0.13(+1.26%)
Dec 19, 2012	10.31	10.55	10.23	10.35	75,176	+0.05(+0.53%)
Dec 18, 2012	10.28	10.33	10.22	10.30	148,987	+0.03(+0.27%)
Dec 17, 2012	10.08	10.28	10.01	10.27	97,459	+0.23(+2.26%)
Dec 14, 2012	10.13	10.24	10.02	10.04	49,993	-0.13(-1.28%)
Dec 13, 2012	10.22	10.25	10.16	10.17	18,694	-0.06(-0.60%)
Dec 12, 2012	10.27	10.31	10.17	10.24	151,889	-0.01(-0.07%)
Dec 11, 2012	10.20	10.31	10.12	10.24	74,363	+0.13(+1.29%)
Dec 10, 2012	10.13	10.16	9.934	10.11	33,438	+0.01(+0.07%)
Dec 07, 2012	10.21	10.21	10.02	10.11	50,385	-0.04(-0.41%)
Dec 06, 2012	9.962	10.15	9.962	10.15	59,586	+0.17(+1.72%)
Dec 05, 2012	10.09	10.13	9.968	9.975	59,981	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.