ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.24	24.24	24.24	24.24	100	-0.14(-0.59%)
Feb 25, 2010	24.41	24.44	24.38	24.38	700	+0.37(+1.54%)
Feb 24, 2010	24.06	24.43	23.85	24.01	2,700	+0.21(+0.88%)
Feb 23, 2010	24.02	24.59	23.80	23.80	4,795	-0.50(-2.06%)
Feb 22, 2010	23.75	24.50	23.75	24.30	4,375	+0.55(+2.32%)
Feb 19, 2010	23.67	23.75	23.50	23.75	1,550	-0.18(-0.75%)
Feb 18, 2010	23.54	24.01	23.51	23.93	1,600	-0.01(-0.04%)
Feb 17, 2010	23.71	23.94	23.71	23.94	600	-0.01(-0.04%)
Feb 16, 2010	23.99	24.16	23.95	23.95	2,150	+0.14(+0.61%)
Feb 12, 2010	23.31	23.80	23.80	23.80	1,700	+0.36(+1.52%)
Feb 11, 2010	23.60	23.80	23.35	23.45	2,384	+0.05(+0.21%)
Feb 10, 2010	23.81	23.94	23.25	23.40	2,850	-0.30(-1.27%)
Feb 09, 2010	23.81	24.00	23.70	23.70	2,300	-0.30(-1.25%)
Feb 08, 2010	23.74	24.00	23.74	24.00	2,600	+0.49(+2.09%)
Feb 05, 2010	23.74	23.80	23.51	23.51	1,950	-0.12(-0.52%)
Feb 04, 2010	23.72	23.72	23.13	23.63	6,320	-0.20(-0.84%)
Feb 03, 2010	24.03	24.39	23.60	23.83	7,100	-0.27(-1.12%)
Feb 02, 2010	24.11	24.11	24.10	24.10	2,200	-0.05(-0.21%)
Feb 01, 2010	24.25	24.40	23.58	24.15	8,308	-0.03(-0.12%)
Jan 29, 2010	24.65	24.65	24.10	24.18	2,330	-0.48(-1.93%)
Jan 28, 2010	24.41	24.75	24.23	24.66	880	+0.03(+0.11%)
Jan 27, 2010	24.93	24.93	24.23	24.63	4,800	-0.32(-1.29%)
Jan 26, 2010	25.48	25.48	24.36	24.95	16,100	+0.20(+0.81%)
Jan 25, 2010	24.95	24.95	24.75	24.75	3,800	-0.24(-0.96%)
Jan 22, 2010	24.79	25.12	24.65	24.99	5,050	+0.20(+0.81%)
Jan 21, 2010	24.75	24.79	23.83	24.79	8,200	+0.04(+0.16%)
Jan 20, 2010	24.89	25.00	24.25	24.75	4,420	-0.05(-0.20%)
Jan 19, 2010	24.10	25.50	24.03	24.80	11,044	+0.30(+1.22%)
Jan 15, 2010	23.81	24.50	24.50	24.50	5,200	+1.00(+4.26%)
Jan 14, 2010	23.95	24.15	23.50	23.50	4,254	-0.59(-2.45%)
Jan 13, 2010	23.50	24.18	23.49	24.09	7,149	+0.60(+2.55%)
Jan 12, 2010	23.74	23.74	23.24	23.49	13,720	+0.49(+2.13%)
Jan 11, 2010	23.00	24.25	23.00	23.00	33,760	+0.20(+0.88%)
Jan 08, 2010	21.38	22.80	21.18	22.80	24,270	+1.31(+6.10%)
Jan 07, 2010	21.41	21.69	21.15	21.49	2,200	-0.01(-0.05%)
Jan 06, 2010	21.26	21.50	20.93	21.50	3,832	+0.45(+2.14%)
Jan 05, 2010	21.25	21.42	21.05	21.05	8,125	-0.20(-0.94%)
Jan 04, 2010	20.68	21.25	20.68	21.25	3,725	+0.75(+3.66%)
Dec 31, 2009	20.49	20.50	20.50	20.50	2,400	+0.23(+1.12%)
Dec 30, 2009	20.40	20.40	20.24	20.27	6,785	-0.23(-1.11%)
Dec 29, 2009	20.35	20.50	20.35	20.50	5,055	+0.15(+0.74%)
Dec 28, 2009	20.22	20.50	20.04	20.35	11,140	+0.25(+1.24%)
Dec 24, 2009	20.10	20.10	19.99	20.10	1,400	+0.14(+0.70%)
Dec 23, 2009	20.28	20.28	19.88	19.96	9,472	-0.14(-0.72%)
Dec 22, 2009	20.08	20.34	20.07	20.10	4,589	-0.17(-0.82%)
Dec 21, 2009	20.16	20.27	20.16	20.27	1,337	-0.03(-0.15%)
Dec 18, 2009	20.15	20.42	20.04	20.30	3,630	+0.13(+0.64%)
Dec 17, 2009	20.18	20.31	20.11	20.17	3,605	+0.00(+0.00%)
Dec 16, 2009	20.45	20.45	20.17	20.17	1,490	+0.01(+0.05%)
Dec 15, 2009	20.23	20.28	20.16	20.16	600	-0.03(-0.15%)
Dec 14, 2009	20.37	20.39	20.19	20.19	1,800	+0.00(+0.00%)
Dec 11, 2009	20.45	20.46	20.19	20.19	1,700	-0.09(-0.44%)
Dec 10, 2009	20.75	20.99	20.28	20.28	8,320	-0.71(-3.38%)
Dec 09, 2009	21.15	21.35	20.40	20.99	15,649	-0.16(-0.76%)
Dec 08, 2009	21.15	21.17	21.15	21.15	700	-0.23(-1.08%)
Dec 07, 2009	21.40	21.40	21.00	21.38	3,600	-0.02(-0.09%)
Dec 04, 2009	20.87	21.43	20.87	21.40	1,700	+0.25(+1.18%)
Dec 03, 2009	21.15	21.19	20.84	21.15	4,490	+0.42(+2.03%)
Dec 02, 2009	21.00	21.10	20.73	20.73	2,300	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.