Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.709	4.824	4.692	4.789	599,154	-0.15(-3.03%)
Feb 25, 2021	4.885	4.947	4.850	4.938	894,409	-0.07(-1.41%)
Feb 24, 2021	4.806	5.017	4.797	5.009	756,941	-0.08(-1.56%)
Feb 23, 2021	5.035	5.105	4.982	5.088	505,175	-0.14(-2.69%)
Feb 22, 2021	5.149	5.246	5.132	5.229	499,532	-0.05(-1.00%)
Feb 19, 2021	5.255	5.369	5.176	5.281	746,500	+0.14(+2.74%)
Feb 18, 2021	5.176	5.189	5.114	5.141	237,696	-0.02(-0.34%)
Feb 17, 2021	5.193	5.220	5.158	5.158	275,320	-0.09(-1.68%)
Feb 16, 2021	5.237	5.281	5.237	5.246	364,797	+0.04(+0.85%)
Feb 12, 2021	5.193	5.229	5.158	5.202	277,537	+0.01(+0.17%)
Feb 11, 2021	5.193	5.211	5.176	5.193	288,591	-0.01(-0.17%)
Feb 10, 2021	5.220	5.220	5.149	5.202	469,477	+0.02(+0.34%)
Feb 09, 2021	5.193	5.229	5.176	5.185	517,229	+0.06(+1.20%)
Feb 08, 2021	5.141	5.167	5.097	5.123	803,955	-0.01(-0.17%)
Feb 05, 2021	5.149	5.202	5.114	5.132	374,102	+0.08(+1.57%)
Feb 04, 2021	5.088	5.114	5.026	5.053	267,794	-0.03(-0.52%)
Feb 03, 2021	5.044	5.097	5.017	5.079	307,219	+0.11(+2.30%)
Feb 02, 2021	4.947	5.026	4.938	4.965	208,178	+0.04(+0.89%)
Feb 01, 2021	4.912	4.947	4.868	4.921	300,690	+0.14(+2.95%)
Jan 29, 2021	4.859	4.868	4.771	4.780	215,736	-0.10(-1.99%)
Jan 28, 2021	4.859	4.929	4.841	4.877	325,017	-0.01(-0.18%)
Jan 27, 2021	4.938	4.965	4.859	4.885	504,949	-0.11(-2.29%)
Jan 26, 2021	4.982	5.009	4.894	5.000	317,328	+0.07(+1.43%)
Jan 25, 2021	4.982	4.982	4.882	4.929	340,807	+0.05(+1.08%)
Jan 22, 2021	4.868	4.899	4.824	4.877	150,867	+0.01(+0.18%)
Jan 21, 2021	4.947	4.947	4.824	4.868	139,030	-0.06(-1.25%)
Jan 20, 2021	4.929	4.982	4.859	4.929	288,442	+0.00(+0.00%)
Jan 19, 2021	4.982	5.017	4.877	4.929	298,829	+0.03(+0.54%)
Jan 15, 2021	4.885	4.912	4.837	4.903	173,247	-0.08(-1.59%)
Jan 14, 2021	5.000	5.009	4.938	4.982	274,874	-0.07(-1.39%)
Jan 13, 2021	4.973	5.088	4.960	5.053	468,834	+0.27(+5.71%)
Jan 12, 2021	4.841	4.841	4.727	4.780	395,710	-0.04(-0.91%)
Jan 11, 2021	4.921	4.921	4.789	4.824	313,019	-0.06(-1.26%)
Jan 08, 2021	4.947	5.035	4.881	4.885	497,704	+0.03(+0.54%)
Jan 07, 2021	4.965	4.965	4.815	4.859	337,857	-0.11(-2.13%)
Jan 06, 2021	4.982	5.017	4.934	4.965	421,690	+0.13(+2.73%)
Jan 05, 2021	4.850	4.921	4.815	4.833	580,785	+0.06(+1.29%)
Jan 04, 2021	4.859	4.894	4.771	4.771	486,918	+0.03(+0.56%)
Dec 31, 2020		4.745	4.745	4.745	367,888	-0.03(-0.55%)
Dec 30, 2020	4.859	4.868	4.749	4.771	367,888	-0.01(-0.18%)
Dec 29, 2020	4.780	4.833	4.762	4.780	300,975	+0.06(+1.31%)
Dec 28, 2020	4.762	4.780	4.692	4.718	307,625	+0.08(+1.71%)
Dec 24, 2020	4.612	4.656	4.604	4.639	103,267	+0.09(+1.93%)
Dec 23, 2020	4.551	4.577	4.542	4.551	289,188	+0.03(+0.58%)
Dec 22, 2020	4.533	4.551	4.516	4.524	197,821	+0.06(+1.38%)
Dec 21, 2020	4.480	4.489	4.454	4.463	274,640	-0.12(-2.69%)
Dec 18, 2020	4.674	4.700	4.586	4.586	466,122	+0.09(+1.96%)
Dec 17, 2020	4.542	4.560	4.489	4.498	209,620	+0.02(+0.39%)
Dec 16, 2020	4.507	4.516	4.463	4.480	180,490	+0.06(+1.39%)
Dec 15, 2020	4.436	4.472	4.392	4.419	355,206	-0.02(-0.40%)
Dec 14, 2020	4.419	4.441	4.384	4.436	311,476	+0.12(+2.86%)
Dec 11, 2020	4.366	4.375	4.313	4.313	259,474	-0.09(-2.00%)
Dec 10, 2020	4.375	4.436	4.331	4.401	425,948	+0.02(+0.40%)
Dec 09, 2020	4.419	4.423	4.384	4.384	372,036	-0.04(-0.80%)
Dec 08, 2020	4.419	4.445	4.375	4.419	267,498	+0.02(+0.40%)
Dec 07, 2020	4.375	4.410	4.357	4.401	305,451	-0.05(-1.19%)
Dec 04, 2020	4.489	4.507	4.410	4.454	308,892	+0.04(+0.80%)
Dec 03, 2020	4.445	4.463	4.401	4.419	317,600	+0.11(+2.45%)
Dec 02, 2020	4.322	4.348	4.278	4.313	411,824	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.