Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.71	24.71	23.92	23.92	456	-0.26(-1.06%)
Feb 28, 2012	24.17	24.17	24.17	24.17	305	+0.37(+1.57%)
Feb 07, 2012	23.80	23.80	23.80	23.80	203	+0.10(+0.41%)
Jan 26, 2012	24.01	23.70	23.70	23.70	508	-0.05(-0.21%)
Jan 23, 2012	23.75	23.75	23.75	23.75	203	+0.10(+0.42%)
Jan 19, 2012	23.65	23.65	23.65	23.65	203	+0.05(+0.21%)
Jan 18, 2012	23.60	23.60	23.60	23.60	101	+0.40(+1.74%)
Jan 17, 2012	23.20	23.20	23.20	23.20	137	+0.65(+2.88%)
Jan 13, 2012	23.84	23.84	22.42	22.55	742	-0.29(-1.29%)
Jan 11, 2012	22.86	22.85	22.85	22.85	305	+0.29(+1.26%)
Jan 05, 2012	22.56	22.56	22.56	22.56	203	-0.17(-0.74%)
Jan 04, 2012	22.75	22.75	22.73	22.73	305	-0.22(-0.94%)
Dec 08, 2011	22.95	22.95	22.95	22.95	101	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.