PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	146.91	147.74	142.94	143.05	1,030,501	-3.41(-2.33%)
Feb 27, 2018	149.30	150.83	146.34	146.46	905,805	-1.79(-1.21%)
Feb 26, 2018	148.12	149.24	146.46	148.25	546,903	+0.69(+0.47%)
Feb 23, 2018	148.64	148.67	146.40	147.55	766,737	-0.48(-0.32%)
Feb 22, 2018				148.03	550,458	+1.27(+0.86%)
Feb 21, 2018	145.36	149.56	145.36	146.76	409,198	+1.37(+0.94%)
Feb 20, 2018	146.04	146.45	144.66	145.39	587,077	-1.85(-1.26%)
Feb 16, 2018		147.25	147.25	147.25	0	-2.97(-1.98%)
Feb 15, 2018	149.46	150.22	146.74	150.22	758,265	+0.88(+0.59%)
Feb 14, 2018	144.88	150.05	144.78	149.34	1,407,413	+3.65(+2.50%)
Feb 13, 2018	144.94	146.59	144.79	145.69	415,642	+0.20(+0.14%)
Feb 12, 2018	143.17	146.99	143.17	145.49	704,325	+2.67(+1.87%)
Feb 09, 2018	142.41	144.03	138.21	142.83	994,835	+1.40(+0.99%)
Feb 08, 2018	147.07	147.25	141.33	141.43	917,459	-6.47(-4.38%)
Feb 07, 2018	151.46	151.46	147.72	147.90	791,580	+2.26(+1.55%)
Feb 06, 2018	141.81	146.38	139.97	145.64	1,398,249	-1.21(-0.82%)
Feb 05, 2018	149.17	151.06	145.74	146.85	553,498	-2.90(-1.93%)
Feb 02, 2018	151.97	153.12	149.81	149.75	598,087	-3.07(-2.01%)
Feb 01, 2018	151.66	154.29	150.76	152.82	701,589	-0.90(-0.59%)
Jan 31, 2018	155.00	156.41	153.22	153.72	700,058	-1.16(-0.75%)
Jan 30, 2018	153.49	153.49	152.28	154.88	736,053	+1.08(+0.70%)
Jan 29, 2018	151.65	155.84	151.65	153.80	686,902	+1.31(+0.86%)
Jan 26, 2018	152.23	152.70	149.57	152.49	714,584	+1.12(+0.74%)
Jan 25, 2018	151.05	154.27	149.71	151.37	934,581	+1.36(+0.91%)
Jan 24, 2018	150.30	152.39	149.42	150.01	624,811	+0.26(+0.17%)
Jan 23, 2018	146.76	150.03	145.82	149.75	670,779	+2.71(+1.84%)
Jan 22, 2018	145.77	147.37	144.62	147.05	594,191	+1.27(+0.87%)
Jan 19, 2018	144.25	145.90	143.71	145.78	573,813	+2.35(+1.64%)
Jan 18, 2018	146.05	146.99	142.53	143.43	646,526	+2.19(+1.55%)
Jan 17, 2018	140.71	141.94	139.62	141.24	515,377	+1.08(+0.77%)
Jan 16, 2018	142.88	142.88	139.84	140.16	516,291	-2.21(-1.55%)
Jan 12, 2018		142.37	142.37	142.37	0	+1.04(+0.74%)
Jan 11, 2018	139.81	141.38	138.96	141.33	494,358	+1.63(+1.16%)
Jan 10, 2018				139.70	586,717	-0.22(-0.16%)
Jan 09, 2018	140.76	141.56	139.31	139.92	417,932	-1.57(-1.11%)
Jan 08, 2018	141.84	142.37	139.19	141.49	829,085	-0.35(-0.24%)
Jan 05, 2018	140.08	142.44	138.87	141.84	1,109,502	+1.66(+1.18%)
Jan 04, 2018	137.97	141.45	136.59	140.18	1,043,051	+2.19(+1.59%)
Jan 03, 2018	138.14	138.53	136.72	137.99	862,735	+0.24(+0.17%)
Jan 02, 2018	136.38	137.93	136.07	137.75	643,995	+1.75(+1.28%)
Dec 29, 2017		136.01	136.01	136.01	0	+0.30(+0.22%)
Dec 28, 2017	135.57	135.93	134.67	135.71	473,234	+0.24(+0.18%)
Dec 27, 2017	135.73	135.96	134.70	135.47	411,484	+0.15(+0.11%)
Dec 26, 2017	134.21	135.62	134.21	135.32	345,094	+0.91(+0.68%)
Dec 22, 2017	134.99	135.12	133.45	134.41	774,698	-0.01(-0.01%)
Dec 21, 2017	134.50	135.67	133.77	134.42	679,818	-0.01(-0.01%)
Dec 20, 2017	136.26	136.26	134.23	134.43	534,980	-0.97(-0.72%)
Dec 19, 2017	135.85	136.70	134.75	135.40	1,029,460	+0.29(+0.21%)
Dec 18, 2017	133.18	136.64	132.69	135.11	971,956	+2.25(+1.69%)
Dec 15, 2017	131.47	133.40	131.45	132.86	996,404	+2.33(+1.78%)
Dec 14, 2017	132.22	132.27	129.66	130.53	990,277	-0.91(-0.69%)
Dec 13, 2017	131.59	133.12	131.44	131.45	798,398	-0.33(-0.25%)
Dec 12, 2017	131.77	133.77	131.45	131.77	788,069	-1.60(-1.20%)
Dec 11, 2017	133.77	134.53	132.41	133.38	541,914	-0.83(-0.62%)
Dec 08, 2017	133.01	134.22	132.47	134.21	559,067	+1.66(+1.25%)
Dec 07, 2017	131.84	132.96	131.44	132.56	674,433	+0.45(+0.34%)
Dec 06, 2017		132.43	130.84	132.11	821,511	-0.32(-0.24%)
Dec 05, 2017	133.58	133.63	130.61	132.43	1,526,302	-0.67(-0.51%)
Dec 04, 2017	136.61	136.61	133.09	133.10	1,706,797	-3.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.