PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.87	74.34	69.87	73.66	1,845,889	+1.04(+1.44%)
Feb 27, 2020	71.60	76.05	69.67	72.61	1,707,486	-0.97(-1.32%)
Feb 26, 2020	76.99	77.78	72.90	73.59	1,397,577	-2.90(-3.79%)
Feb 25, 2020	81.39	81.53	75.99	76.49	1,263,336	-4.24(-5.26%)
Feb 24, 2020	79.91	81.90	79.02	80.73	1,169,727	-3.42(-4.06%)
Feb 21, 2020	85.37	85.56	83.55	84.15	802,910	-2.20(-2.54%)
Feb 20, 2020	85.48	87.57	85.48	86.35	817,487	+0.75(+0.87%)
Feb 19, 2020	85.89	86.40	85.33	85.60	952,958	-0.22(-0.25%)
Feb 18, 2020	87.51	88.55	85.20	85.82	1,161,858	-3.00(-3.38%)
Feb 14, 2020	88.70	89.20	87.73	88.82	868,612	+0.09(+0.10%)
Feb 13, 2020	88.07	89.12	87.59	88.73	906,519	-0.61(-0.68%)
Feb 12, 2020	88.17	91.37	87.68	89.34	1,495,658	+3.71(+4.33%)
Feb 11, 2020	85.40	86.46	84.59	85.63	758,219	+0.79(+0.93%)
Feb 10, 2020	85.40	86.27	84.58	84.85	1,152,400	-1.07(-1.25%)
Feb 07, 2020	87.33	88.34	85.75	85.92	889,238	-2.42(-2.73%)
Feb 06, 2020	90.08	90.44	88.07	88.34	956,812	-1.11(-1.24%)
Feb 05, 2020	88.35	90.63	88.21	89.45	2,279,546	+2.83(+3.27%)
Feb 04, 2020	87.88	89.44	86.50	86.62	1,184,670	+0.73(+0.84%)
Feb 03, 2020	87.06	88.15	85.73	85.89	1,048,784	-0.75(-0.86%)
Jan 31, 2020	90.50	90.61	86.14	86.64	937,332	-4.20(-4.63%)
Jan 30, 2020	88.30	91.00	87.84	90.84	723,914	+1.48(+1.66%)
Jan 29, 2020	90.24	91.20	89.20	89.36	856,632	-0.29(-0.32%)
Jan 28, 2020	91.69	91.90	89.51	89.65	900,838	-1.21(-1.33%)
Jan 27, 2020	91.87	92.67	90.68	90.86	1,004,031	-3.51(-3.72%)
Jan 24, 2020	96.56	96.87	93.48	94.37	559,522	-1.93(-2.00%)
Jan 23, 2020	96.23	96.89	94.51	96.30	572,877	-1.18(-1.21%)
Jan 22, 2020	98.50	98.88	97.45	97.48	474,110	-0.69(-0.70%)
Jan 21, 2020	99.82	100.00	98.16	98.17	845,606	-2.17(-2.16%)
Jan 17, 2020	99.37	100.36	98.79	100.33	721,311	+1.55(+1.57%)
Jan 16, 2020	98.91	100.16	98.43	98.78	606,923	+0.65(+0.66%)
Jan 15, 2020	98.60	99.33	97.59	98.14	746,294	-1.15(-1.16%)
Jan 14, 2020	99.40	100.65	99.21	99.29	797,048	-0.35(-0.35%)
Jan 13, 2020	100.02	100.63	99.14	99.64	661,779	-0.23(-0.23%)
Jan 10, 2020	102.64	102.80	99.81	99.87	936,427	-2.80(-2.73%)
Jan 09, 2020	105.89	106.74	99.72	102.67	1,932,840	-2.91(-2.76%)
Jan 08, 2020	106.07	107.40	104.96	105.58	635,769	+0.58(+0.55%)
Jan 07, 2020	104.99	106.15	104.05	105.00	556,139	+0.01(+0.01%)
Jan 06, 2020	101.75	105.06	101.35	104.99	688,301	+2.34(+2.28%)
Jan 03, 2020	102.94	104.20	102.22	102.66	645,850	-2.05(-1.96%)
Jan 02, 2020	105.29	105.75	103.91	104.71	840,541	+0.20(+0.19%)
Dec 31, 2019	103.37	104.95	102.97	104.51	385,558	+1.13(+1.10%)
Dec 30, 2019	103.44	104.44	102.51	103.37	359,080	-0.04(-0.04%)
Dec 27, 2019	104.17	105.08	103.22	103.41	500,863	-0.84(-0.81%)
Dec 26, 2019	104.36	105.07	103.70	104.26	292,724	+0.23(+0.22%)
Dec 24, 2019	104.43	104.48	103.34	104.03	191,974	-0.23(-0.22%)
Dec 23, 2019	104.65	104.78	103.45	104.26	678,736	-0.33(-0.31%)
Dec 20, 2019	104.66	105.25	104.00	104.59	972,850	+0.57(+0.54%)
Dec 19, 2019	105.82	106.21	103.95	104.02	852,907	-2.24(-2.10%)
Dec 18, 2019	105.12	106.64	104.44	106.26	758,369	+1.53(+1.46%)
Dec 17, 2019	103.79	104.88	102.90	104.73	952,276	+0.86(+0.83%)
Dec 16, 2019	104.80	105.55	103.49	103.86	651,046	+0.09(+0.09%)
Dec 13, 2019	105.18	106.34	103.60	103.77	888,936	-0.72(-0.69%)
Dec 12, 2019	102.14	104.73	101.00	104.49	804,267	+2.61(+2.57%)
Dec 11, 2019	100.34	102.04	99.69	101.87	780,649	+1.13(+1.12%)
Dec 10, 2019	101.61	103.14	100.66	100.74	837,189	-0.91(-0.89%)
Dec 09, 2019	100.75	102.18	100.38	101.64	805,215	+0.85(+0.85%)
Dec 06, 2019	100.66	102.81	100.59	100.79	960,977	+0.68(+0.68%)
Dec 05, 2019	97.54	100.14	97.28	100.11	1,270,039	+3.36(+3.47%)
Dec 04, 2019	93.61	97.17	92.94	96.75	1,046,652	+3.26(+3.49%)
Dec 03, 2019	94.15	94.38	92.72	93.49	1,233,412	-2.64(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.