AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.579	6.646	6.579	6.632	93,181	+0.03(+0.51%)
Feb 25, 2010	6.493	6.598	6.493	6.598	89,330	+0.08(+1.25%)
Feb 24, 2010	6.450	6.546	6.450	6.517	108,225	+0.07(+1.12%)
Feb 23, 2010	6.364	6.445	6.364	6.445	104,341	+0.03(+0.44%)
Feb 22, 2010	6.579	6.579	6.398	6.417	199,576	-0.13(-1.97%)
Feb 19, 2010	6.546	6.594	6.512	6.546	165,302	+0.01(+0.22%)
Feb 18, 2010	6.555	6.555	6.517	6.531	85,021	+0.01(+0.15%)
Feb 17, 2010	6.546	6.570	6.517	6.522	73,738	-0.04(-0.58%)
Feb 16, 2010	6.517	6.570	6.517	6.560	116,580	+0.04(+0.66%)
Feb 12, 2010	6.546	6.517	6.517	6.517	100,879	-0.02(-0.37%)
Feb 11, 2010	6.527	6.598	6.527	6.541	108,924	-0.02(-0.29%)
Feb 10, 2010	6.574	6.574	6.512	6.560	93,062	+0.04(+0.59%)
Feb 09, 2010	6.531	6.541	6.522	6.522	63,204	+0.00(+0.00%)
Feb 08, 2010	6.546	6.579	6.522	6.522	85,410	-0.01(-0.22%)
Feb 05, 2010	6.598	6.598	6.522	6.536	98,119	-0.03(-0.51%)
Feb 04, 2010	6.656	6.656	6.565	6.570	92,537	-0.08(-1.22%)
Feb 03, 2010	6.627	6.677	6.627	6.651	67,744	+0.00(+0.05%)
Feb 02, 2010	6.614	6.647	6.614	6.647	54,818	+0.02(+0.29%)
Feb 01, 2010	6.624	6.647	6.614	6.628	76,817	-0.01(-0.14%)
Jan 29, 2010	6.643	6.643	6.624	6.638	60,646	+0.00(+0.07%)
Jan 28, 2010	6.633	6.634	6.619	6.633	67,793	-0.01(-0.21%)
Jan 27, 2010	6.638	6.647	6.600	6.647	133,940	+0.05(+0.72%)
Jan 26, 2010	6.643	6.643	6.600	6.600	55,235	-0.03(-0.50%)
Jan 25, 2010	6.605	6.633	6.595	6.633	102,188	+0.02(+0.36%)
Jan 22, 2010	6.633	6.676	6.571	6.609	151,312	+0.00(+0.00%)
Jan 21, 2010	6.533	6.647	6.533	6.609	203,327	+0.05(+0.80%)
Jan 20, 2010	6.481	6.557	6.467	6.557	141,780	+0.08(+1.17%)
Jan 19, 2010	6.443	6.481	6.443	6.481	59,406	+0.03(+0.49%)
Jan 15, 2010	6.424	6.449	6.449	6.449	86,077	-0.00(-0.05%)
Jan 14, 2010	6.453	6.468	6.429	6.453	119,928	-0.02(-0.37%)
Jan 13, 2010	6.457	6.481	6.448	6.476	107,978	-0.00(-0.07%)
Jan 12, 2010	6.434	6.505	6.420	6.481	216,141	+0.05(+0.72%)
Jan 11, 2010	6.416	6.468	6.416	6.435	105,853	+0.04(+0.67%)
Jan 08, 2010	6.354	6.406	6.350	6.392	260,003	+0.04(+0.67%)
Jan 07, 2010	6.364	6.364	6.302	6.350	160,346	+0.00(+0.07%)
Jan 06, 2010	6.340	6.369	6.331	6.345	160,259	+0.00(+0.00%)
Jan 05, 2010	6.331	6.373	6.321	6.345	87,872	-0.01(-0.22%)
Jan 04, 2010	6.354	6.373	6.340	6.359	104,943	+0.03(+0.52%)
Dec 31, 2009	6.265	6.326	6.326	6.326	127,633	+0.02(+0.30%)
Dec 30, 2009	6.293	6.321	6.274	6.307	38,129	-0.02(-0.29%)
Dec 29, 2009	6.279	6.326	6.274	6.326	84,132	+0.02(+0.37%)
Dec 28, 2009	6.288	6.336	6.279	6.302	96,478	+0.00(+0.00%)
Dec 24, 2009	6.265	6.312	6.265	6.302	66,166	+0.00(+0.00%)
Dec 23, 2009	6.208	6.307	6.208	6.302	124,464	+0.07(+1.14%)
Dec 22, 2009	6.213	6.236	6.203	6.232	151,955	-0.01(-0.15%)
Dec 21, 2009	6.241	6.246	6.213	6.241	219,446	-0.02(-0.38%)
Dec 18, 2009	6.284	6.302	6.241	6.265	127,741	-0.03(-0.45%)
Dec 17, 2009	6.288	6.302	6.284	6.293	86,248	+0.00(+0.08%)
Dec 16, 2009	6.265	6.288	6.241	6.288	138,805	+0.01(+0.23%)
Dec 15, 2009	6.354	6.359	6.255	6.274	151,420	-0.04(-0.67%)
Dec 14, 2009	6.312	6.336	6.307	6.317	82,453	-0.02(-0.30%)
Dec 11, 2009	6.359	6.369	6.321	6.336	87,296	-0.02(-0.30%)
Dec 10, 2009	6.331	6.369	6.331	6.354	78,711	+0.02(+0.37%)
Dec 09, 2009	6.317	6.350	6.307	6.331	121,349	+0.01(+0.22%)
Dec 08, 2009	6.383	6.392	6.293	6.317	193,532	-0.09(-1.47%)
Dec 07, 2009	6.435	6.439	6.383	6.411	112,565	-0.02(-0.29%)
Dec 04, 2009	6.491	6.506	6.425	6.430	81,456	-0.06(-0.95%)
Dec 03, 2009	6.449	6.496	6.425	6.491	87,645	+0.05(+0.81%)
Dec 02, 2009	6.397	6.449	6.378	6.439	71,777	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.