Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.111	7.135	7.026	7.054	1,391,443	-0.09(-1.32%)
Feb 27, 2023	7.139	7.196	7.101	7.149	1,325,746	+0.02(+0.27%)
Feb 24, 2023	7.196	7.215	7.054	7.130	1,610,277	-0.11(-1.57%)
Feb 23, 2023	7.291	7.310	7.206	7.243	2,142,021	-0.02(-0.26%)
Feb 22, 2023	7.319	7.395	7.215	7.262	2,426,420	-0.05(-0.65%)
Feb 21, 2023	7.546	7.546	7.234	7.310	1,944,042	-0.21(-2.77%)
Feb 17, 2023	7.404	7.546	7.367	7.518	2,194,460	+0.23(+3.12%)
Feb 16, 2023	7.130	7.381	7.016	7.291	2,429,725	+0.11(+1.58%)
Feb 15, 2023	7.215	7.225	7.045	7.177	3,930,809	+0.03(+0.40%)
Feb 14, 2023	7.215	7.272	7.073	7.149	3,390,097	+0.02(+0.27%)
Feb 13, 2023	7.045	7.149	7.045	7.130	1,358,870	+0.09(+1.21%)
Feb 10, 2023	6.988	7.082	6.955	7.045	2,425,383	+0.17(+2.48%)
Feb 09, 2023	7.016	7.035	6.827	6.874	2,524,508	-0.16(-2.29%)
Feb 08, 2023	7.026	7.064	6.912	7.035	2,707,535	+0.09(+1.36%)
Feb 07, 2023	7.064	7.092	6.893	6.940	1,882,998	-0.14(-2.01%)
Feb 06, 2023	7.026	7.082	6.974	7.082	2,187,660	-0.06(-0.80%)
Feb 03, 2023	7.310	7.338	7.120	7.139	1,728,557	-0.25(-3.33%)
Feb 02, 2023	7.565	7.565	7.338	7.385	5,565,768	-0.11(-1.52%)
Feb 01, 2023	7.575	7.594	7.414	7.499	2,954,680	-0.20(-2.58%)
Jan 31, 2023	7.679	7.726	7.594	7.698	5,654,948	+0.27(+3.57%)
Jan 30, 2023	7.509	7.537	7.426	7.433	1,607,398	-0.01(-0.13%)
Jan 27, 2023	7.452	7.475	7.385	7.442	922,192	-0.06(-0.76%)
Jan 26, 2023	7.442	7.499	7.376	7.499	1,120,312	+0.05(+0.64%)
Jan 25, 2023	7.338	7.452	7.310	7.452	1,641,694	+0.06(+0.77%)
Jan 24, 2023	7.490	7.499	7.324	7.395	3,143,224	+0.05(+0.64%)
Jan 23, 2023	7.187	7.376	7.144	7.348	3,687,070	+0.17(+2.37%)
Jan 20, 2023	7.130	7.177	7.082	7.177	2,002,973	-0.13(-1.81%)
Jan 19, 2023	7.215	7.310	7.116	7.310	1,722,744	+0.06(+0.78%)
Jan 18, 2023	7.291	7.329	7.092	7.253	4,070,738	+0.05(+0.66%)
Jan 17, 2023	7.054	7.281	7.045	7.206	4,995,369	+0.16(+2.28%)
Jan 13, 2023	7.101	7.125	6.978	7.045	4,013,566	-0.13(-1.85%)
Jan 12, 2023	7.073	7.225	6.969	7.177	2,261,572	+0.13(+1.88%)
Jan 11, 2023	6.997	7.064	6.912	7.045	2,707,700	+0.08(+1.09%)
Jan 10, 2023	6.836	6.997	6.827	6.969	1,930,576	+0.17(+2.51%)
Jan 09, 2023	6.836	6.884	6.765	6.798	1,863,122	-0.11(-1.64%)
Jan 06, 2023	6.694	6.912	6.671	6.912	2,131,290	+0.35(+5.34%)
Jan 05, 2023	6.429	6.585	6.410	6.562	1,867,995	+0.24(+3.74%)
Jan 04, 2023	6.192	6.382	6.188	6.325	3,238,584	+0.18(+2.93%)
Jan 03, 2023	6.363	6.410	6.145	6.145	3,139,502	-0.36(-5.53%)
Dec 30, 2022	6.568	6.677	6.464	6.505	1,419,662	-0.08(-1.24%)
Dec 29, 2022	6.623	6.705	6.568	6.586	1,461,089	+0.08(+1.26%)
Dec 28, 2022	6.495	6.555	6.450	6.505	1,191,345	+0.06(+0.99%)
Dec 27, 2022	6.441	6.486	6.386	6.441	1,606,963	-0.31(-4.58%)
Dec 23, 2022	6.705	6.796	6.696	6.750	1,439,609	+0.14(+2.06%)
Dec 22, 2022	6.596	6.641	6.532	6.614	1,990,278	+0.05(+0.83%)
Dec 21, 2022	6.623	6.632	6.550	6.559	1,345,005	-0.02(-0.28%)
Dec 20, 2022	6.468	6.623	6.450	6.577	4,003,069	+0.27(+4.33%)
Dec 19, 2022	6.323	6.427	6.254	6.304	2,245,971	+0.01(+0.14%)
Dec 16, 2022	6.386	6.400	6.245	6.295	3,117,841	-0.02(-0.29%)
Dec 15, 2022	6.405	6.482	6.304	6.314	2,402,730	-0.09(-1.42%)
Dec 14, 2022	6.286	6.459	6.182	6.405	3,604,641	+0.05(+0.72%)
Dec 13, 2022	6.459	6.555	6.323	6.359	3,771,608	-0.07(-1.13%)
Dec 12, 2022	6.395	6.441	6.304	6.432	3,027,240	-0.06(-0.98%)
Dec 09, 2022	6.423	6.568	6.405	6.495	2,840,180	+0.02(+0.28%)
Dec 08, 2022	6.623	6.641	6.427	6.477	2,511,748	-0.18(-2.73%)
Dec 07, 2022	6.614	6.682	6.605	6.659	1,811,480	+0.05(+0.83%)
Dec 06, 2022	6.668	6.677	6.532	6.605	3,009,584	+0.01(+0.14%)
Dec 05, 2022	6.732	6.782	6.577	6.596	3,559,471	-0.24(-3.46%)
Dec 02, 2022	6.859	6.896	6.759	6.832	2,591,249	+0.11(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.