Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.40	42.60	42.30	42.43	37,434	+0.05(+0.12%)
Feb 28, 2012	42.40	42.42	42.23	42.38	23,330	+0.03(+0.08%)
Feb 27, 2012	42.52	42.52	42.28	42.35	29,576	+0.02(+0.04%)
Feb 24, 2012	42.37	42.49	42.25	42.33	70,311	+0.00(+0.00%)
Feb 23, 2012	42.47	42.55	42.23	42.33	45,990	-0.09(-0.20%)
Feb 22, 2012	42.45	42.49	42.33	42.42	31,331	-0.05(-0.12%)
Feb 21, 2012	42.45	42.47	42.23	42.47	27,412	+0.32(+0.77%)
Feb 17, 2012	42.35	42.47	42.14	42.14	54,734	-0.51(-1.20%)
Feb 16, 2012	42.64	42.66	42.49	42.66	34,406	+0.22(+0.52%)
Feb 15, 2012	42.64	42.78	42.40	42.43	18,169	-0.20(-0.48%)
Feb 14, 2012	42.77	42.77	42.35	42.64	20,533	+0.02(+0.04%)
Feb 13, 2012	42.66	42.66	42.54	42.62	10,126	+0.19(+0.44%)
Feb 10, 2012	42.59	42.59	42.31	42.43	17,303	-0.21(-0.49%)
Feb 09, 2012	42.66	42.77	42.42	42.64	66,699	+0.02(+0.05%)
Feb 08, 2012	42.81	42.81	42.41	42.62	20,619	+0.05(+0.12%)
Feb 07, 2012	42.49	42.74	42.23	42.57	42,753	+0.24(+0.56%)
Feb 06, 2012	42.37	42.50	42.23	42.33	12,891	-0.20(-0.48%)
Feb 03, 2012	42.38	42.55	42.20	42.54	26,373	+0.22(+0.52%)
Feb 02, 2012	42.37	42.57	42.31	42.31	23,417	-0.03(-0.08%)
Feb 01, 2012	42.42	42.57	42.26	42.35	64,706	+0.07(+0.18%)
Jan 31, 2012	42.11	42.50	42.03	42.28	122,266	+0.24(+0.57%)
Jan 30, 2012	41.80	42.08	41.51	42.04	28,112	+0.18(+0.43%)
Jan 27, 2012	41.72	41.89	41.38	41.86	31,292	+0.07(+0.16%)
Jan 26, 2012	42.01	42.14	41.67	41.79	21,129	-0.24(-0.57%)
Jan 25, 2012	42.04	42.25	41.82	42.03	26,887	+0.00(+0.01%)
Jan 24, 2012	41.65	42.13	41.63	42.02	21,584	+0.05(+0.11%)
Jan 23, 2012	41.40	41.97	41.40	41.97	26,075	+0.48(+1.15%)
Jan 20, 2012	41.70	41.70	41.43	41.50	24,252	-0.15(-0.37%)
Jan 19, 2012	41.79	41.96	41.48	41.65	38,984	-0.06(-0.14%)
Jan 18, 2012	41.58	42.03	41.45	41.71	36,423	-0.06(-0.14%)
Jan 17, 2012	41.72	42.06	41.68	41.77	42,748	+0.10(+0.23%)
Jan 13, 2012	41.63	41.72	41.55	41.67	13,050	-0.03(-0.07%)
Jan 12, 2012	41.72	41.80	41.40	41.70	19,996	+0.07(+0.16%)
Jan 11, 2012	41.51	41.75	41.21	41.63	38,773	+0.17(+0.41%)
Jan 10, 2012	41.63	41.63	41.14	41.46	34,138	+0.07(+0.16%)
Jan 09, 2012	41.36	41.48	41.24	41.40	15,861	+0.17(+0.41%)
Jan 06, 2012	41.63	41.67	40.99	41.23	103,719	-0.15(-0.37%)
Jan 05, 2012	41.16	41.60	40.94	41.38	63,885	+0.31(+0.75%)
Jan 04, 2012	40.78	41.12	40.53	41.07	32,748	+0.89(+2.20%)
Dec 30, 2011	39.95	40.27	39.93	40.19	31,302	+0.26(+0.64%)
Dec 29, 2011	39.34	40.31	39.34	39.93	49,131	+0.51(+1.30%)
Dec 28, 2011	39.20	39.44	39.16	39.42	24,077	+0.31(+0.78%)
Dec 27, 2011	39.16	39.40	38.99	39.11	33,878	-0.10(-0.26%)
Dec 23, 2011	39.18	39.56	38.96	39.22	37,606	+0.07(+0.17%)
Dec 21, 2011	38.82	39.35	38.67	39.15	32,442	+0.39(+1.01%)
Dec 20, 2011	38.89	39.02	38.45	38.76	46,769	+0.20(+0.53%)
Dec 19, 2011	39.13	39.15	38.18	38.55	60,389	-0.12(-0.31%)
Dec 16, 2011	39.16	39.44	38.48	38.67	45,749	-0.34(-0.87%)
Dec 15, 2011	40.27	40.27	38.98	39.01	73,476	-0.90(-2.26%)
Dec 14, 2011	40.27	40.42	39.76	39.91	30,801	-0.10(-0.26%)
Dec 13, 2011	40.00	40.36	39.62	40.02	29,433	+0.02(+0.04%)
Dec 12, 2011	40.10	40.36	39.76	40.00	27,537	-0.10(-0.25%)
Dec 09, 2011	40.36	40.53	40.02	40.10	22,372	-0.36(-0.88%)
Dec 08, 2011	40.61	40.68	40.19	40.46	21,471	-0.14(-0.34%)
Dec 07, 2011	40.61	40.68	40.27	40.59	55,576	+0.19(+0.46%)
Dec 06, 2011	40.37	40.75	40.37	40.41	16,449	+0.17(+0.42%)
Dec 05, 2011	39.95	40.63	39.61	40.24	48,372	+0.37(+0.94%)
Dec 02, 2011	42.04	42.04	38.06	39.86	264,943	-2.64(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.