SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.82	25.82	25.82	25.82	1,436	+0.06(+0.22%)
Feb 24, 2012	25.76	25.77	25.77	25.77	232	-0.05(-0.19%)
Feb 22, 2012	25.82	25.82	25.82	25.82	5,824	+0.06(+0.23%)
Feb 17, 2012	25.76	25.76	25.76	25.76	1,863	-0.06(-0.23%)
Feb 16, 2012	25.82	25.82	25.82	25.82	1,281	+0.00(+0.01%)
Feb 10, 2012	25.79	25.81	25.81	25.81	2,213	+0.02(+0.09%)
Feb 09, 2012	25.79	25.81	25.78	25.79	8,458	-0.02(-0.07%)
Feb 03, 2012	25.82	25.81	25.81	25.81	1,048	-0.06(-0.23%)
Feb 02, 2012	25.85	25.87	25.85	25.87	1,164	+0.02(+0.07%)
Feb 01, 2012	25.85	25.85	25.85	25.85	931	-0.01(-0.02%)
Jan 26, 2012	25.85	25.85	25.85	25.85	0	+0.04(+0.15%)
Jan 18, 2012	25.82	25.82	25.82	25.82	698	+0.02(+0.07%)
Jan 11, 2012	25.85	25.80	25.80	25.80	815	+0.01(+0.03%)
Jan 10, 2012	25.83	25.83	25.79	25.79	28,895	+0.01(+0.03%)
Jan 09, 2012	25.77	25.78	25.77	25.78	552	+0.01(+0.06%)
Jan 06, 2012	25.77	25.77	25.77	25.77	116	-0.14(-0.54%)
Jan 03, 2012	26.37	25.91	25.91	25.91	2,213	+0.12(+0.45%)
Dec 27, 2011	25.79	25.79	25.79	25.79	23,296	+0.02(+0.07%)
Dec 08, 2011	25.77	25.77	25.77	25.77	0	+0.00(+0.00%)
Dec 07, 2011	25.76	25.77	25.76	25.77	4,076	+0.03(+0.10%)
Dec 05, 2011	25.75	25.75	25.75	25.75	3,610	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.