BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.77	10.82	10.75	10.78	46,924	-0.01(-0.14%)
Feb 25, 2005	10.82	10.82	10.75	10.80	56,767	+0.03(+0.28%)
Feb 24, 2005	10.81	10.83	10.75	10.77	49,081	+0.03(+0.28%)
Feb 23, 2005	10.75	10.82	10.74	10.74	75,645	-0.01(-0.07%)
Feb 22, 2005	10.74	10.86	10.74	10.75	59,194	-0.04(-0.41%)
Feb 18, 2005	10.91	10.91	10.78	10.79	61,082	-0.13(-1.22%)
Feb 17, 2005	10.95	10.96	10.92	10.92	32,631	-0.02(-0.20%)
Feb 16, 2005	10.98	10.98	10.95	10.95	48,812	-0.04(-0.34%)
Feb 15, 2005	10.95	11.05	10.95	10.98	92,365	+0.01(+0.14%)
Feb 14, 2005	10.98	11.01	10.92	10.97	31,148	+0.00(+0.00%)
Feb 11, 2005	11.04	11.04	10.89	10.97	65,397	-0.09(-0.80%)
Feb 10, 2005	11.06	11.06	11.00	11.06	51,508	+0.00(+0.00%)
Feb 09, 2005	11.03	11.07	11.02	11.06	70,925	+0.05(+0.47%)
Feb 08, 2005	11.01	11.06	11.00	11.01	69,307	-0.03(-0.27%)
Feb 07, 2005	11.02	11.06	10.98	11.04	158,437	+0.06(+0.54%)
Feb 04, 2005	10.97	11.05	10.95	10.98	96,815	+0.03(+0.27%)
Feb 03, 2005	10.90	10.97	10.87	10.95	55,284	+0.07(+0.61%)
Feb 02, 2005	10.81	10.93	10.81	10.88	133,222	+0.06(+0.55%)
Feb 01, 2005	10.81	10.86	10.78	10.82	62,430	+0.01(+0.14%)
Jan 31, 2005	10.78	10.81	10.77	10.81	48,272	+0.04(+0.34%)
Jan 28, 2005	10.75	10.78	10.73	10.77	60,003	+0.00(+0.00%)
Jan 27, 2005	10.74	10.78	10.72	10.77	23,327	+0.05(+0.48%)
Jan 26, 2005	10.77	10.78	10.72	10.72	64,318	-0.01(-0.07%)
Jan 25, 2005	10.70	10.78	10.70	10.72	76,724	-0.01(-0.14%)
Jan 24, 2005	10.69	10.74	10.68	10.74	80,769	+0.05(+0.49%)
Jan 21, 2005	10.66	10.74	10.66	10.69	79,690	-0.01(-0.07%)
Jan 20, 2005	10.68	10.75	10.68	10.69	43,013	-0.02(-0.21%)
Jan 19, 2005	10.75	10.75	10.67	10.72	55,014	+0.01(+0.07%)
Jan 18, 2005	10.69	10.71	10.65	10.71	63,240	+0.04(+0.35%)
Jan 14, 2005	10.68	10.72	10.65	10.67	45,710	-0.04(-0.42%)
Jan 13, 2005	10.72	10.75	10.69	10.72	47,328	-0.01(-0.07%)
Jan 12, 2005	10.80	10.82	10.72	10.72	64,588	-0.13(-1.16%)
Jan 11, 2005	10.80	10.85	10.80	10.85	48,272	+0.05(+0.48%)
Jan 10, 2005	10.83	10.86	10.80	10.80	49,486	-0.01(-0.07%)
Jan 07, 2005	10.79	10.83	10.79	10.81	29,260	+0.01(+0.14%)
Jan 06, 2005	10.78	10.82	10.69	10.79	69,038	+0.07(+0.62%)
Jan 05, 2005	10.75	10.79	10.66	10.72	50,160	-0.01(-0.07%)
Jan 04, 2005	10.75	10.88	10.72	10.73	81,713	+0.01(+0.07%)
Jan 03, 2005	10.83	10.83	10.67	10.72	33,844	+0.01(+0.07%)
Dec 31, 2004	10.64	10.75	10.61	10.72	33,844	+0.08(+0.77%)
Dec 30, 2004	10.64	10.68	10.61	10.63	31,687	+0.03(+0.28%)
Dec 29, 2004	10.64	10.69	10.61	10.61	56,228	+0.00(+0.00%)
Dec 28, 2004	10.61	10.64	10.55	10.61	45,036	+0.01(+0.07%)
Dec 27, 2004	10.63	10.67	10.60	10.60	18,742	-0.01(-0.14%)
Dec 23, 2004	10.61	10.67	10.61	10.61	52,183	+0.00(+0.00%)
Dec 22, 2004	10.59	10.63	10.56	10.61	51,913	+0.04(+0.35%)
Dec 21, 2004	10.50	10.58	10.50	10.58	68,094	+0.04(+0.42%)
Dec 20, 2004	10.54	10.61	10.51	10.53	91,151	+0.07(+0.64%)
Dec 17, 2004	10.55	10.55	10.46	10.46	42,879	-0.03(-0.28%)
Dec 16, 2004	10.57	10.62	10.48	10.49	67,824	-0.12(-1.12%)
Dec 15, 2004	10.55	10.78	10.55	10.61	140,503	+0.07(+0.63%)
Dec 14, 2004	10.47	10.55	10.47	10.55	60,408	+0.04(+0.35%)
Dec 13, 2004	10.53	10.53	10.46	10.51	34,788	-0.08(-0.77%)
Dec 10, 2004	10.51	10.59	10.51	10.59	52,317	+0.07(+0.70%)
Dec 09, 2004	10.55	10.55	10.48	10.52	60,273	+0.00(+0.00%)
Dec 08, 2004	10.49	10.52	10.46	10.52	39,238	+0.04(+0.42%)
Dec 07, 2004	10.46	10.49	10.46	10.47	40,856	-0.01(-0.07%)
Dec 06, 2004	10.41	10.49	10.38	10.48	85,758	+0.06(+0.57%)
Dec 03, 2004	10.35	10.44	10.35	10.42	122,839	+0.06(+0.57%)
Dec 02, 2004	10.45	10.45	10.31	10.36	90,612	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.