BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.05	10.16	10.05	10.06	77,164	-0.02(-0.22%)
Feb 27, 2018	10.09	10.10	10.05	10.08	70,947	+0.00(+0.00%)
Feb 26, 2018	10.03	10.12	10.03	10.08	89,067	+0.01(+0.15%)
Feb 23, 2018	10.03	10.11	10.03	10.06	96,722	-0.01(-0.15%)
Feb 22, 2018	10.04	10.09	10.04	10.08	52,744	-0.01(-0.07%)
Feb 21, 2018	10.12	10.16	10.09	10.09	59,177	-0.06(-0.59%)
Feb 20, 2018	10.12	10.16	10.12	10.15	41,197	-0.03(-0.29%)
Feb 16, 2018		10.18	10.18	10.18	0	+0.02(+0.22%)
Feb 15, 2018	10.12	10.15	10.12	10.15	43,146	+0.01(+0.07%)
Feb 14, 2018	10.15	10.17	10.13	10.15	68,754	-0.04(-0.36%)
Feb 13, 2018	10.12	10.23	10.12	10.18	32,149	+0.04(+0.36%)
Feb 12, 2018	10.09	10.18	10.09	10.15	57,516	+0.03(+0.29%)
Feb 09, 2018	10.10	10.18	10.10	10.12	60,846	-0.04(-0.37%)
Feb 08, 2018	10.12	10.27	10.12	10.15	90,654	-0.03(-0.29%)
Feb 07, 2018	10.13	10.30	10.13	10.18	91,666	-0.01(-0.07%)
Feb 06, 2018	9.967	10.32	9.967	10.19	215,460	+0.17(+1.70%)
Feb 05, 2018	10.09	10.20	10.01	10.02	129,296	-0.07(-0.66%)
Feb 02, 2018	10.17	10.20	10.09	10.09	123,700	-0.09(-0.87%)
Feb 01, 2018	10.15	10.24	10.13	10.18	190,798	+0.05(+0.51%)
Jan 31, 2018	10.15	10.21	10.10	10.12	160,357	-0.04(-0.37%)
Jan 30, 2018	10.20	10.24	10.16	10.16	104,959	-0.07(-0.72%)
Jan 29, 2018	10.43	10.43	10.23	10.23	176,668	-0.21(-1.99%)
Jan 26, 2018	10.44	10.46	10.41	10.44	62,366	+0.00(+0.00%)
Jan 25, 2018	10.49	10.53	10.44	10.44	112,706	-0.05(-0.49%)
Jan 24, 2018	10.49	10.55	10.47	10.49	78,534	+0.01(+0.14%)
Jan 23, 2018	10.49	10.52	10.47	10.48	55,792	-0.03(-0.28%)
Jan 22, 2018	10.54	10.54	10.46	10.51	92,884	-0.03(-0.28%)
Jan 19, 2018	10.53	10.56	10.49	10.54	63,385	+0.03(+0.28%)
Jan 18, 2018	10.55	10.55	10.46	10.51	81,509	-0.02(-0.21%)
Jan 17, 2018	10.57	10.57	10.52	10.53	36,005	+0.01(+0.07%)
Jan 16, 2018	10.56	10.57	10.51	10.52	80,664	-0.03(-0.32%)
Jan 12, 2018		10.56	10.56	10.56	0	-0.09(-0.87%)
Jan 11, 2018	10.62	10.67	10.60	10.65	168,953	+0.04(+0.42%)
Jan 10, 2018	10.66	10.66	10.58	10.61	89,722	-0.04(-0.35%)
Jan 09, 2018	10.72	10.72	10.64	10.64	97,159	-0.04(-0.42%)
Jan 08, 2018	10.69	10.75	10.64	10.69	147,262	-0.01(-0.07%)
Jan 05, 2018	10.75	10.75	10.69	10.69	64,283	-0.02(-0.21%)
Jan 04, 2018	10.74	10.75	10.69	10.72	68,146	+0.00(+0.00%)
Jan 03, 2018	10.72	10.73	10.69	10.72	40,768	+0.05(+0.49%)
Jan 02, 2018	10.72	10.72	10.65	10.66	55,741	-0.04(-0.35%)
Dec 29, 2017		10.70	10.70	10.70	0	+0.01(+0.07%)
Dec 28, 2017	10.65	10.70	10.65	10.69	109,153	+0.04(+0.42%)
Dec 27, 2017	10.57	10.65	10.57	10.65	87,392	+0.09(+0.84%)
Dec 26, 2017	10.58	10.62	10.52	10.56	119,195	-0.06(-0.56%)
Dec 22, 2017	10.52	10.62	10.51	10.62	76,559	+0.10(+0.99%)
Dec 21, 2017	10.53	10.60	10.50	10.52	144,367	+0.04(+0.35%)
Dec 20, 2017	10.49	10.55	10.48	10.48	198,614	-0.09(-0.84%)
Dec 19, 2017	10.62	10.63	10.55	10.57	98,426	-0.05(-0.49%)
Dec 18, 2017	10.62	10.65	10.59	10.62	80,519	-0.03(-0.28%)
Dec 15, 2017	10.66	10.69	10.63	10.65	117,316	-0.05(-0.48%)
Dec 14, 2017	10.72	10.72	10.66	10.70	106,069	-0.01(-0.07%)
Dec 13, 2017	10.72	10.73	10.69	10.71	78,135	+0.01(+0.14%)
Dec 12, 2017	10.78	10.78	10.68	10.69	58,291	-0.07(-0.69%)
Dec 11, 2017	10.74	10.78	10.72	10.77	48,194	-0.02(-0.21%)
Dec 08, 2017	10.80	10.85	10.78	10.79	61,545	-0.04(-0.41%)
Dec 07, 2017	10.85	10.85	10.81	10.84	70,613	-0.01(-0.14%)
Dec 06, 2017	10.70	10.85	10.70	10.85	111,361	+0.16(+1.46%)
Dec 05, 2017	10.66	10.72	10.64	10.69	91,474	+0.04(+0.42%)
Dec 04, 2017	10.58	10.65	10.58	10.65	113,589	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.