BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.19	12.30	12.17	12.27	101,156	+0.06(+0.51%)
Feb 25, 2022	12.15	12.25	12.08	12.21	137,232	+0.04(+0.37%)
Feb 24, 2022	12.09	12.29	12.09	12.17	80,476	+0.00(+0.00%)
Feb 23, 2022	12.17	12.24	12.14	12.17	86,269	-0.04(-0.37%)
Feb 22, 2022	12.35	12.38	12.18	12.21	111,181	-0.17(-1.37%)
Feb 18, 2022				12.38	0	+0.01(+0.07%)
Feb 17, 2022	12.28	12.42	12.28	12.37	94,872	+0.08(+0.65%)
Feb 16, 2022	12.17	12.31	12.10	12.29	220,969	+0.08(+0.66%)
Feb 15, 2022	12.25	12.29	12.17	12.21	289,949	-0.11(-0.93%)
Feb 14, 2022	12.51	12.51	12.25	12.33	161,423	-0.17(-1.35%)
Feb 11, 2022	12.87	12.93	12.48	12.49	215,787	-0.38(-2.96%)
Feb 10, 2022	12.82	12.97	12.82	12.88	120,060	-0.04(-0.27%)
Feb 09, 2022	12.78	12.91	12.71	12.91	89,203	+0.21(+1.68%)
Feb 08, 2022	12.78	12.82	12.65	12.70	114,496	-0.11(-0.83%)
Feb 07, 2022	12.64	12.82	12.61	12.80	180,850	+0.28(+2.19%)
Feb 04, 2022	12.69	12.75	12.49	12.53	196,134	-0.16(-1.26%)
Feb 03, 2022	12.72			12.69	166,633	-0.17(-1.31%)
Feb 02, 2022	12.73	12.87	12.71	12.86	189,099	+0.14(+1.12%)
Feb 01, 2022	12.40	12.72	12.36	12.72	231,973	+0.32(+2.58%)
Jan 31, 2022	12.22	12.40		12.40	176,506	+0.16(+1.31%)
Jan 28, 2022	12.20	12.26	12.19	12.24	84,639	+0.00(+0.00%)
Jan 27, 2022	12.35	12.43	12.24	12.24	129,680	-0.07(-0.58%)
Jan 26, 2022	12.42	12.54	12.27	12.31	206,722	-0.12(-0.93%)
Jan 25, 2022	12.18	12.50	12.18	12.42	164,392	+0.16(+1.30%)
Jan 24, 2022	12.23	12.31	12.14	12.26	311,480	-0.07(-0.58%)
Jan 21, 2022	12.41	12.50	12.33	12.33	256,941	-0.07(-0.57%)
Jan 20, 2022	12.61	12.71	12.38	12.40	203,846	-0.18(-1.41%)
Jan 19, 2022	12.81	12.88	12.57	12.58	240,518	-0.22(-1.73%)
Jan 18, 2022	13.14	13.14	12.80	12.80	196,070	-0.36(-2.76%)
Jan 14, 2022				13.17	0	+0.00(+0.00%)
Jan 13, 2022	13.22	13.22	13.14	13.17	102,363	-0.06(-0.46%)
Jan 12, 2022	13.20	13.23	13.15	13.23	89,351	+0.09(+0.67%)
Jan 11, 2022	13.21	13.26	13.13	13.14	69,822	-0.04(-0.34%)
Jan 10, 2022	13.20	13.20	13.18	13.18	93,614	-0.04(-0.33%)
Jan 07, 2022	13.09	13.23	13.08	13.23	137,508	+0.14(+1.08%)
Jan 06, 2022	13.12	13.17	13.06	13.09	134,325	-0.03(-0.20%)
Jan 05, 2022	13.26	13.27	13.10	13.11	163,442	-0.09(-0.67%)
Jan 04, 2022	13.26	13.29	13.19	13.20	171,204	-0.06(-0.47%)
Jan 03, 2022	13.35	13.36	13.25	13.26	152,999	-0.11(-0.86%)
Dec 31, 2021	13.35	13.39	13.35	13.38	68,314	+0.06(+0.46%)
Dec 30, 2021	13.36	13.36	13.27	13.32	83,077	+0.07(+0.53%)
Dec 29, 2021	13.57	13.57	13.20	13.25	204,191	-0.28(-2.09%)
Dec 28, 2021	13.51	13.58	13.47	13.53	87,313	-0.01(-0.07%)
Dec 27, 2021	13.53	13.65	13.52	13.54	65,188	+0.01(+0.07%)
Dec 23, 2021	13.61	13.63	13.44	13.53	88,872	-0.01(-0.07%)
Dec 22, 2021	13.48	13.61	13.39	13.54	108,527	+0.13(+0.99%)
Dec 21, 2021	13.36	13.48	13.27	13.41	135,591	+0.01(+0.07%)
Dec 20, 2021	13.55	13.55	13.37	13.40	129,171	-0.15(-1.11%)
Dec 17, 2021	13.53	13.61	13.52	13.55	62,661	-0.03(-0.20%)
Dec 16, 2021	13.54	13.62	13.53	13.57	95,944	+0.04(+0.28%)
Dec 15, 2021	13.50	13.55	13.35	13.54	155,141	+0.04(+0.26%)
Dec 14, 2021	13.32	13.51	13.30	13.50	92,070	+0.18(+1.39%)
Dec 13, 2021	13.29	13.36	13.22	13.32	215,384	+0.08(+0.60%)
Dec 10, 2021	13.22	13.25	13.17	13.24	107,041	+0.04(+0.27%)
Dec 09, 2021	13.19	13.27	13.16	13.20	77,064	+0.03(+0.20%)
Dec 08, 2021	13.08	13.17	13.03	13.17	121,017	+0.11(+0.88%)
Dec 07, 2021	12.95	13.07	12.87	13.06	145,984	+0.18(+1.44%)
Dec 06, 2021	12.95	13.00	12.81	12.88	269,256	-0.07(-0.54%)
Dec 03, 2021	13.01	13.02	12.89	12.95	286,052	-0.05(-0.41%)
Dec 02, 2021	13.14	13.14	12.99	13.00	230,490	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.