Sprague Resources LP (NY: SRLP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.82	18.82	18.05	18.22	40,277	-0.51(-2.71%)
Feb 25, 2021	18.82	18.96	18.58	18.73	32,591	-0.10(-0.54%)
Feb 24, 2021	18.71	18.99	18.70	18.83	24,462	+0.18(+0.95%)
Feb 23, 2021	18.40	18.66	18.00	18.66	24,797	+0.26(+1.42%)
Feb 22, 2021	18.33	18.87	18.16	18.39	46,796	+0.06(+0.32%)
Feb 19, 2021	18.56	18.81	18.33	18.33	24,758	-0.21(-1.14%)
Feb 18, 2021	19.12	19.12	18.55	18.55	21,036	-0.38(-2.01%)
Feb 17, 2021	19.30	19.32	18.60	18.93	29,539	-0.24(-1.23%)
Feb 16, 2021	18.77	19.27	18.72	19.16	36,045	+0.58(+3.13%)
Feb 12, 2021	18.32	18.64	18.21	18.58	32,103	+0.26(+1.43%)
Feb 11, 2021	18.36	18.44	18.15	18.32	29,642	+0.02(+0.09%)
Feb 10, 2021	18.23	18.45	18.06	18.30	37,770	+0.07(+0.37%)
Feb 09, 2021	17.87	18.28	17.82	18.23	23,360	+0.30(+1.65%)
Feb 08, 2021	17.66	18.44	17.39	17.94	102,721	+0.77(+4.47%)
Feb 05, 2021	17.31	17.68	17.17	17.17	32,103	-0.18(-1.02%)
Feb 04, 2021	17.64	17.77	17.33	17.35	36,083	-0.30(-1.67%)
Feb 03, 2021	18.66	18.66	17.51	17.64	72,385	-1.17(-6.24%)
Feb 02, 2021	18.67	18.99	18.37	18.82	64,245	+0.16(+0.86%)
Feb 01, 2021	17.98	18.71	17.90	18.66	69,850	+0.72(+4.04%)
Jan 29, 2021	17.28	17.96	17.28	17.93	66,835	+0.33(+1.86%)
Jan 28, 2021	17.42	17.65	17.02	17.60	47,005	+0.18(+1.03%)
Jan 27, 2021	17.41	17.68	17.06	17.42	56,184	+0.07(+0.42%)
Jan 26, 2021	17.36	17.75	17.29	17.35	73,367	+0.11(+0.66%)
Jan 25, 2021	16.86	17.24	16.74	17.24	66,849	+0.28(+1.64%)
Jan 22, 2021	16.43	16.98	16.20	16.96	77,221	+0.56(+3.39%)
Jan 21, 2021	17.14	17.19	16.40	16.40	55,594	-0.67(-3.93%)
Jan 20, 2021	17.33	17.51	16.97	17.07	33,690	-0.07(-0.38%)
Jan 19, 2021	17.53	17.68	17.03	17.14	114,107	-0.50(-2.83%)
Jan 15, 2021	17.60	17.74	17.39	17.64	28,591	+0.04(+0.23%)
Jan 14, 2021	17.27	17.62	17.20	17.60	26,225	+0.34(+1.94%)
Jan 13, 2021	17.03	17.42	17.03	17.26	24,554	+0.17(+1.01%)
Jan 12, 2021	16.97	17.16	16.97	17.09	30,381	+0.13(+0.77%)
Jan 11, 2021	16.93	17.19	16.89	16.96	17,654	-0.14(-0.81%)
Jan 08, 2021	17.14	17.35	16.79	17.10	60,359	-0.04(-0.24%)
Jan 07, 2021	17.00	17.51	16.84	17.14	70,926	+0.20(+1.16%)
Jan 06, 2021	16.94	17.05	16.67	16.94	63,293	+0.16(+0.98%)
Jan 05, 2021	16.49	16.97	16.49	16.78	78,198	+0.42(+2.55%)
Jan 04, 2021	15.84	16.38	15.51	16.36	102,769	+0.85(+5.49%)
Dec 31, 2020		15.51	15.51	15.51	81,899	-0.04(-0.26%)
Dec 30, 2020	14.92	15.55	14.92	15.55	81,899	+0.70(+4.68%)
Dec 29, 2020	14.81	14.92	14.69	14.85	45,241	+0.08(+0.55%)
Dec 28, 2020	14.57	14.88	14.57	14.77	42,518	+0.20(+1.41%)
Dec 24, 2020	14.83	14.93	14.57	14.57	41,176	-0.44(-2.94%)
Dec 23, 2020	15.16	15.37	14.86	15.01	34,161	-0.15(-0.97%)
Dec 22, 2020	15.09	15.32	14.90	15.16	37,268	+0.12(+0.82%)
Dec 21, 2020	15.21	15.47	14.74	15.03	135,486	-0.52(-3.32%)
Dec 18, 2020	15.55	15.96	15.45	15.55	66,590	-0.11(-0.68%)
Dec 17, 2020	15.84	15.93	15.53	15.66	59,983	-0.17(-1.09%)
Dec 16, 2020	15.75	15.87	15.42	15.83	47,956	+0.07(+0.47%)
Dec 15, 2020	15.82	15.91	15.55	15.75	42,824	+0.04(+0.26%)
Dec 14, 2020	16.27	16.27	15.50	15.71	86,457	-0.27(-1.69%)
Dec 11, 2020	15.94	16.07	15.67	15.98	69,156	+0.09(+0.57%)
Dec 10, 2020	15.61	16.18	15.55	15.89	78,978	+0.38(+2.48%)
Dec 09, 2020	15.41	15.68	15.34	15.51	51,177	+0.10(+0.64%)
Dec 08, 2020	15.55	15.67	15.27	15.41	44,194	-0.06(-0.37%)
Dec 07, 2020	15.55	16.00	15.40	15.47	121,865	+0.06(+0.37%)
Dec 04, 2020	14.96	15.63	14.92	15.41	86,384	+0.47(+3.18%)
Dec 03, 2020	14.93	15.00	14.81	14.94	27,503	+0.09(+0.61%)
Dec 02, 2020	14.40	14.85	14.24	14.85	85,197	+0.52(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.