Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.970	7.980	7.865	7.970	15,381	+0.01(+0.13%)
Feb 25, 2005	7.935	7.975	7.935	7.960	4,794	+0.10(+1.21%)
Feb 24, 2005	7.955	7.985	7.810	7.865	32,959	-0.03(-0.32%)
Feb 23, 2005	7.810	7.890	7.810	7.890	12,384	+0.13(+1.61%)
Feb 22, 2005	7.719	7.810	7.719	7.764	10,587	+0.03(+0.39%)
Feb 18, 2005	7.855	7.855	7.734	7.734	15,980	-0.14(-1.72%)
Feb 17, 2005	7.885	7.985	7.870	7.870	21,174	-0.02(-0.19%)
Feb 16, 2005	7.925	7.925	7.840	7.885	14,382	-0.02(-0.19%)
Feb 15, 2005	7.920	7.920	7.900	7.900	7,590	-0.04(-0.44%)
Feb 14, 2005	7.860	7.935	7.850	7.935	7,790	+0.10(+1.21%)
Feb 11, 2005	7.890	7.890	7.815	7.840	28,165	-0.14(-1.69%)
Feb 10, 2005	7.995	8.020	7.975	7.975	13,783	+0.02(+0.19%)
Feb 09, 2005	7.905	7.960	7.905	7.960	7,191	+0.08(+0.95%)
Feb 08, 2005	7.875	7.885	7.875	7.885	7,390	-0.03(-0.38%)
Feb 07, 2005	7.950	7.950	7.905	7.915	5,193	-0.04(-0.44%)
Feb 04, 2005	7.935	7.950	7.935	7.950	5,193	+0.07(+0.89%)
Feb 03, 2005	7.965	7.995	7.880	7.880	20,375	-0.11(-1.32%)
Feb 02, 2005	8.030	8.030	7.985	7.985	3,595	-0.05(-0.56%)
Feb 01, 2005	7.935	8.060	7.910	8.030	13,583	+0.11(+1.39%)
Jan 31, 2005	7.900	7.920	7.900	7.920	5,593	+0.08(+1.02%)
Jan 28, 2005	7.860	7.870	7.840	7.840	4,194	-0.03(-0.32%)
Jan 27, 2005	7.860	7.865	7.734	7.865	20,175	+0.06(+0.71%)
Jan 26, 2005	7.795	7.810	7.795	7.810	599	+0.04(+0.52%)
Jan 25, 2005	7.855	7.855	7.769	7.769	8,989	-0.05(-0.58%)
Jan 24, 2005	7.870	7.870	7.810	7.815	20,574	-0.01(-0.06%)
Jan 21, 2005	7.759	7.860	7.759	7.820	18,177	+0.07(+0.84%)
Jan 20, 2005	7.714	7.764	7.684	7.754	22,172	+0.07(+0.91%)
Jan 19, 2005	7.649	7.684	7.649	7.684	4,394	+0.07(+0.92%)
Jan 18, 2005	7.614	7.614	7.614	7.614	399	+0.00(+0.00%)
Jan 14, 2005	7.619	7.619	7.594	7.614	4,794	-0.01(-0.07%)
Jan 13, 2005	7.614	7.634	7.614	7.619	10,587	+0.00(+0.00%)
Jan 12, 2005	7.634	7.649	7.564	7.619	22,372	-0.03(-0.33%)
Jan 11, 2005	7.694	7.714	7.634	7.644	8,989	-0.05(-0.65%)
Jan 10, 2005	7.694	7.694	7.654	7.694	11,186	-0.04(-0.52%)
Jan 07, 2005	7.674	7.734	7.674	7.734	4,194	+0.07(+0.91%)
Jan 06, 2005	7.664	7.664	7.664	7.664	998	-0.01(-0.13%)
Jan 05, 2005	7.684	7.769	7.634	7.674	30,163	+0.03(+0.39%)
Jan 04, 2005	7.634	7.649	7.634	7.644	11,785	+0.00(+0.00%)
Jan 03, 2005	7.634	7.644	7.579	7.644	20,375	+0.03(+0.39%)
Dec 31, 2004	7.599	7.639	7.599	7.614	3,595	+0.02(+0.26%)
Dec 30, 2004	7.684	7.684	7.594	7.594	12,384	-0.07(-0.91%)
Dec 29, 2004	7.664	7.669	7.664	7.664	3,395	+0.01(+0.13%)
Dec 28, 2004	7.654	7.654	7.654	7.654	0	+0.00(+0.00%)
Dec 27, 2004	7.664	7.689	7.654	7.654	9,388	-0.02(-0.20%)
Dec 23, 2004	7.669	7.669	7.669	7.669	599	-0.00(-0.07%)
Dec 22, 2004	7.704	7.704	7.669	7.674	3,395	-0.04(-0.45%)
Dec 21, 2004	7.704	7.709	7.704	7.709	6,392	+0.03(+0.42%)
Dec 20, 2004	7.679	7.694	7.677	7.677	2,996	+0.00(+0.03%)
Dec 17, 2004	7.669	7.699	7.664	7.674	8,589	+0.00(+0.07%)
Dec 16, 2004	7.724	7.724	7.664	7.669	21,373	-0.07(-0.91%)
Dec 15, 2004	7.684	7.739	7.684	7.739	6,591	+0.05(+0.59%)
Dec 14, 2004	7.674	7.704	7.669	7.694	14,182	+0.02(+0.26%)
Dec 13, 2004	7.694	7.704	7.674	7.674	5,792	-0.04(-0.45%)
Dec 10, 2004	7.704	7.709	7.674	7.709	29,563	+0.00(+0.00%)
Dec 09, 2004	7.764	7.764	7.674	7.709	10,786	-0.04(-0.45%)
Dec 08, 2004	7.749	7.749	7.744	7.744	3,995	+0.01(+0.06%)
Dec 07, 2004	7.734	7.779	7.734	7.739	12,185	-0.05(-0.58%)
Dec 06, 2004	7.810	7.810	7.785	7.785	7,790	-0.03(-0.38%)
Dec 03, 2004	7.759	7.815	7.749	7.815	10,187	+0.13(+1.69%)
Dec 02, 2004	7.729	7.734	7.629	7.684	32,759	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.