Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	76.57	76.84	75.84	76.84	66,408	+0.59(+0.77%)
Feb 27, 2014	75.90	76.41	75.69	76.26	42,062	+0.60(+0.80%)
Feb 26, 2014	75.31	75.66	74.93	75.66	34,890	+0.72(+0.96%)
Feb 25, 2014	74.86	75.26	74.54	74.93	45,255	+0.28(+0.37%)
Feb 24, 2014	74.64	74.81	74.36	74.66	85,816	-0.15(-0.21%)
Feb 21, 2014	75.02	75.04	74.50	74.81	42,400	+0.24(+0.32%)
Feb 20, 2014	75.22	75.60	74.16	74.57	72,028	+0.02(+0.02%)
Feb 19, 2014	75.66	76.00	74.28	74.55	126,315	-0.42(-0.56%)
Feb 18, 2014	74.85	75.41	74.36	74.97	74,746	+0.58(+0.78%)
Feb 14, 2014	74.58	74.39	74.39	74.39	33,382	-0.02(-0.02%)
Feb 13, 2014	73.95	75.14	73.73	74.41	51,731	+0.53(+0.71%)
Feb 12, 2014	74.00	74.48	73.36	73.88	54,643	-0.36(-0.48%)
Feb 11, 2014	75.87	75.87	74.14	74.24	59,847	-1.32(-1.75%)
Feb 10, 2014	75.33	76.16	74.13	75.57	53,117	-0.19(-0.25%)
Feb 07, 2014	74.46	75.75	73.80	75.75	42,204	+1.87(+2.53%)
Feb 06, 2014	73.24	74.05	73.00	73.88	54,509	+1.05(+1.45%)
Feb 05, 2014	72.93	73.17	72.20	72.83	108,055	+0.37(+0.52%)
Feb 04, 2014	72.19	72.61	71.88	72.46	39,103	+0.75(+1.04%)
Feb 03, 2014	73.32	73.56	71.44	71.71	71,985	-1.41(-1.93%)
Jan 31, 2014	71.32	73.15	71.32	73.12	48,081	+1.05(+1.46%)
Jan 30, 2014	71.40	72.15	71.30	72.07	43,531	+0.93(+1.31%)
Jan 29, 2014	71.98	71.98	69.03	71.13	144,002	-0.97(-1.34%)
Jan 28, 2014	71.85	72.64	71.47	72.10	118,398	-0.02(-0.02%)
Jan 27, 2014	75.34	77.20	71.76	72.12	114,674	-1.68(-2.28%)
Jan 24, 2014	74.85	74.89	73.63	73.80	82,398	-1.36(-1.81%)
Jan 23, 2014	75.23	75.43	74.75	75.16	79,631	-0.12(-0.16%)
Jan 22, 2014	75.36	75.41	74.12	75.28	86,149	+0.22(+0.29%)
Jan 21, 2014	75.58	75.84	74.90	75.06	101,404	-0.27(-0.36%)
Jan 17, 2014	76.35	75.33	75.33	75.33	70,945	-1.02(-1.33%)
Jan 16, 2014	76.70	76.92	75.87	76.35	86,494	-0.68(-0.88%)
Jan 15, 2014	78.32	78.32	76.33	77.03	59,148	-1.29(-1.65%)
Jan 14, 2014	78.96	79.01	76.26	78.32	127,544	-0.70(-0.88%)
Jan 13, 2014	79.90	80.00	79.01	79.01	33,858	-0.66(-0.83%)
Jan 10, 2014	79.64	80.73	79.61	79.68	27,441	-0.27(-0.34%)
Jan 09, 2014	81.31	81.63	79.86	79.95	38,818	-1.53(-1.88%)
Jan 08, 2014	82.53	82.53	80.51	81.48	45,111	-1.24(-1.50%)
Jan 07, 2014	82.99	83.50	82.29	82.72	39,804	-0.32(-0.39%)
Jan 06, 2014	81.70	83.26	81.49	83.04	38,364	+1.22(+1.49%)
Jan 03, 2014	80.39	82.46	79.44	81.82	36,414	+1.89(+2.36%)
Jan 02, 2014	80.25	80.54	78.49	79.93	42,472	-1.04(-1.28%)
Dec 31, 2013	80.37	80.97	80.97	80.97	19,075	+0.61(+0.76%)
Dec 30, 2013	80.25	81.10	79.86	80.36	33,186	-0.44(-0.55%)
Dec 27, 2013	80.64	81.26	80.20	80.80	32,805	-0.02(-0.02%)
Dec 26, 2013	82.72	82.72	80.81	80.81	27,414	-1.83(-2.22%)
Dec 24, 2013	80.70	83.04	80.24	82.65	20,786	+2.29(+2.85%)
Dec 23, 2013	79.23	80.46	78.89	80.36	21,143	+1.72(+2.18%)
Dec 20, 2013	78.47	79.47	78.25	78.64	41,141	+0.27(+0.35%)
Dec 19, 2013	78.35	78.50	77.94	78.37	39,058	+0.22(+0.28%)
Dec 18, 2013	78.13	78.49	77.79	78.15	31,669	-0.29(-0.37%)
Dec 17, 2013	78.45	79.00	77.89	78.44	23,081	+0.17(+0.22%)
Dec 16, 2013	78.95	78.95	78.13	78.27	17,729	-0.22(-0.28%)
Dec 13, 2013	79.62	79.62	78.16	78.49	29,684	+0.05(+0.07%)
Dec 12, 2013	78.57	79.49	78.05	78.44	41,701	-0.68(-0.86%)
Dec 11, 2013	79.71	79.86	78.67	79.12	35,219	-1.05(-1.31%)
Dec 10, 2013	80.85	80.85	79.00	80.17	41,789	-1.29(-1.58%)
Dec 09, 2013	83.31	83.46	81.05	81.46	21,850	-1.34(-1.62%)
Dec 06, 2013	83.31	83.45	82.68	82.80	26,318	-0.39(-0.47%)
Dec 05, 2013	83.99	84.04	82.85	83.19	31,025	-0.39(-0.47%)
Dec 04, 2013	83.53	84.70	82.96	83.58	24,794	-0.58(-0.69%)
Dec 03, 2013	84.75	85.33	83.70	84.16	34,377	-1.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.