Tortoise Energy Infrastructure Corporation (NY: TYG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.72	80.03	79.05	79.40	64,130	+0.11(+0.14%)
Feb 26, 2015	80.21	80.27	79.11	79.29	49,501	-1.05(-1.31%)
Feb 25, 2015	79.29	80.45	79.29	80.34	57,483	+1.05(+1.33%)
Feb 24, 2015	78.98	79.29	78.60	79.29	93,362	+0.74(+0.95%)
Feb 23, 2015	79.22	79.47	78.24	78.54	99,389	-0.67(-0.85%)
Feb 20, 2015	79.00	79.94	78.80	79.22	73,261	+0.29(+0.37%)
Feb 19, 2015	77.82	78.96	77.82	78.93	49,418	+0.27(+0.35%)
Feb 18, 2015	78.93	79.23	78.51	78.65	54,870	-0.51(-0.64%)
Feb 17, 2015	79.18	79.34	78.62	79.16	72,712	-0.50(-0.63%)
Feb 13, 2015	79.75	79.66	79.66	79.66	47,847	+0.38(+0.47%)
Feb 12, 2015	78.30	79.59	78.30	79.29	35,188	+1.13(+1.44%)
Feb 11, 2015	79.16	79.48	78.12	78.16	63,902	-1.00(-1.26%)
Feb 10, 2015	80.45	80.57	78.86	79.16	39,457	-0.71(-0.89%)
Feb 09, 2015	81.56	81.95	79.73	79.88	102,073	-1.61(-1.97%)
Feb 06, 2015	80.97	81.70	80.47	81.48	56,140	+0.96(+1.20%)
Feb 05, 2015	79.61	80.57	79.36	80.52	88,039	+1.43(+1.81%)
Feb 04, 2015	79.43	79.75	78.29	79.09	72,659	-0.75(-0.94%)
Feb 03, 2015	78.20	80.29	78.07	79.84	104,965	+2.02(+2.59%)
Feb 02, 2015	77.23	78.09	76.88	77.82	74,142	+0.80(+1.04%)
Jan 30, 2015	76.36	77.98	75.79	77.02	48,452	+0.39(+0.51%)
Jan 29, 2015	76.07	76.95	75.07	76.62	44,383	+0.61(+0.80%)
Jan 28, 2015	77.98	77.98	75.93	76.02	69,923	-1.61(-2.07%)
Jan 27, 2015	77.53	77.80	77.12	77.62	65,976	-0.30(-0.39%)
Jan 26, 2015	77.46	78.48	77.46	77.93	60,657	+0.36(+0.46%)
Jan 23, 2015	77.57	77.89	77.12	77.57	72,143	-0.36(-0.46%)
Jan 22, 2015	78.50	78.59	77.18	77.93	74,202	+0.23(+0.30%)
Jan 21, 2015	76.46	77.79	76.27	77.70	126,568	+1.38(+1.80%)
Jan 20, 2015	76.86	77.48	76.09	76.32	97,082	-0.59(-0.77%)
Jan 16, 2015	74.05	77.25	74.05	76.91	112,240	+2.86(+3.86%)
Jan 15, 2015	74.68	74.84	73.60	74.05	103,610	-0.09(-0.12%)
Jan 14, 2015	72.28	75.23	71.94	74.14	184,474	+0.80(+1.10%)
Jan 13, 2015	73.53	74.26	73.16	73.34	344,938	-0.09(-0.12%)
Jan 12, 2015	76.25	77.09	72.60	73.43	237,240	-3.52(-4.57%)
Jan 09, 2015	76.37	76.95	75.10	76.95	139,410	+0.89(+1.17%)
Jan 08, 2015	74.85	76.14	74.66	76.05	160,874	+1.79(+2.41%)
Jan 07, 2015	76.62	77.09	74.10	74.26	134,913	-1.77(-2.33%)
Jan 06, 2015	77.28	78.05	75.61	76.03	112,177	-1.39(-1.80%)
Jan 05, 2015	79.32	79.32	76.52	77.43	102,979	-2.48(-3.11%)
Jan 02, 2015	78.16	79.91	78.16	79.91	36,418	+1.70(+2.17%)
Dec 31, 2014	78.50	78.21	78.21	78.21	82,263	-0.66(-0.84%)
Dec 30, 2014	78.73	79.21	78.12	78.88	104,970	+0.14(+0.18%)
Dec 29, 2014	78.50	79.27	78.18	78.73	113,521	-0.21(-0.27%)
Dec 26, 2014	78.18	78.95	77.59	78.95	85,377	+0.80(+1.03%)
Dec 24, 2014	77.96	78.14	78.14	78.14	67,042	+0.00(+0.00%)
Dec 23, 2014	78.04	78.89	77.59	78.14	109,285	+0.68(+0.88%)
Dec 22, 2014	81.06	81.06	77.27	77.46	124,138	-3.47(-4.28%)
Dec 19, 2014	80.29	82.20	79.63	80.93	126,850	+1.18(+1.48%)
Dec 18, 2014	79.02	80.02	77.89	79.75	109,439	+1.95(+2.50%)
Dec 17, 2014	73.34	78.11	73.34	77.80	112,012	+4.24(+5.76%)
Dec 16, 2014	72.57	74.33	71.71	73.57	204,309	+0.38(+0.51%)
Dec 15, 2014	74.32	74.89	72.66	73.19	179,645	-0.75(-1.01%)
Dec 12, 2014	75.77	75.86	73.90	73.94	172,506	-2.45(-3.20%)
Dec 11, 2014	76.36	78.07	76.12	76.39	173,286	+0.04(+0.05%)
Dec 10, 2014	77.87	77.87	76.09	76.36	149,207	-2.11(-2.69%)
Dec 09, 2014	77.27	78.86	76.48	78.46	115,072	+0.86(+1.11%)
Dec 08, 2014	80.59	80.59	76.87	77.61	165,200	-3.20(-3.96%)
Dec 05, 2014	81.61	81.93	80.68	80.81	91,275	-0.79(-0.96%)
Dec 04, 2014	81.84	82.63	81.04	81.59	54,251	-0.63(-0.76%)
Dec 03, 2014	81.32	82.65	81.32	82.22	63,465	+1.16(+1.43%)
Dec 02, 2014	79.38	81.29	78.75	81.06	86,144	+1.68(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.