The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.984	8.211	7.901	8.130	5,481,070	+0.31(+3.93%)
Feb 27, 2007	8.213	8.213	7.745	7.822	8,157,156	-0.64(-7.57%)
Feb 26, 2007	8.618	8.710	8.421	8.462	3,882,970	-0.12(-1.45%)
Feb 23, 2007	8.732	8.732	8.552	8.587	3,512,002	-0.25(-2.80%)
Feb 22, 2007	8.797	8.863	8.749	8.834	1,576,120	+0.04(+0.45%)
Feb 21, 2007	8.826	8.974	8.735	8.795	3,430,238	-0.05(-0.61%)
Feb 20, 2007	8.753	8.984	8.753	8.849	2,660,214	-0.16(-1.76%)
Feb 16, 2007	9.013	9.061	8.899	9.007	1,192,310	-0.06(-0.62%)
Feb 15, 2007	9.107	9.169	9.013	9.063	2,163,859	+0.10(+1.11%)
Feb 14, 2007	8.718	9.134	8.718	8.963	3,843,011	+0.28(+3.23%)
Feb 13, 2007	8.843	8.955	8.462	8.683	9,305,055	-0.29(-3.20%)
Feb 12, 2007	9.148	9.148	8.920	8.969	2,705,410	-0.29(-3.16%)
Feb 09, 2007	9.491	9.512	9.225	9.263	1,892,595	-0.28(-2.92%)
Feb 08, 2007	9.585	9.606	9.504	9.541	1,000,406	-0.04(-0.46%)
Feb 07, 2007	9.562	9.595	9.529	9.585	1,049,945	+0.11(+1.16%)
Feb 06, 2007	9.583	9.606	9.471	9.475	1,377,001	-0.10(-1.04%)
Feb 05, 2007	9.564	9.606	9.512	9.575	1,719,447	+0.04(+0.44%)
Feb 02, 2007	9.498	9.554	9.460	9.533	1,628,545	+0.07(+0.77%)
Feb 01, 2007	9.392	9.460	9.294	9.460	1,904,619	+0.22(+2.34%)
Jan 31, 2007	9.252	9.352	9.148	9.244	1,636,721	-0.08(-0.85%)
Jan 30, 2007	9.148	9.323	9.119	9.323	1,103,813	+0.14(+1.49%)
Jan 29, 2007	9.200	9.288	9.169	9.186	1,616,040	-0.07(-0.76%)
Jan 26, 2007	9.159	9.265	9.111	9.256	1,005,215	+0.05(+0.50%)
Jan 25, 2007	9.356	9.377	9.150	9.211	1,691,551	-0.08(-0.89%)
Jan 24, 2007	9.148	9.296	9.098	9.294	2,391,836	+0.21(+2.34%)
Jan 23, 2007	9.065	9.148	9.024	9.082	2,476,004	-0.06(-0.68%)
Jan 22, 2007	9.294	9.315	9.086	9.144	2,397,126	-0.19(-2.05%)
Jan 19, 2007	9.398	9.398	9.044	9.335	2,919,454	-0.06(-0.66%)
Jan 18, 2007	9.564	9.606	9.317	9.398	1,836,322	-0.11(-1.14%)
Jan 17, 2007	9.419	9.543	9.409	9.506	1,222,611	+0.06(+0.68%)
Jan 16, 2007	9.356	9.508	9.356	9.441	2,784,784	+0.17(+1.84%)
Jan 12, 2007	9.340	9.354	9.248	9.271	3,363,865	+0.21(+2.27%)
Jan 11, 2007	8.913	9.109	8.899	9.065	3,180,617	+0.23(+2.66%)
Jan 10, 2007	8.836	8.895	8.653	8.830	2,920,897	-0.15(-1.69%)
Jan 09, 2007	9.098	9.242	8.940	8.982	2,423,579	-0.06(-0.69%)
Jan 08, 2007	8.899	9.073	8.866	9.044	1,730,029	+0.11(+1.19%)
Jan 05, 2007	9.159	9.173	8.905	8.938	3,416,290	-0.24(-2.61%)
Jan 04, 2007	9.398	9.398	9.150	9.177	2,741,978	-0.25(-2.65%)
Jan 03, 2007	9.566	9.807	9.425	9.427	3,838,096	-0.12(-1.22%)
Dec 29, 2006	9.512	9.678	9.506	9.543	1,459,246	-0.05(-0.54%)
Dec 28, 2006	9.691	9.691	9.543	9.595	1,793,035	-0.10(-1.07%)
Dec 27, 2006	9.439	9.699	9.406	9.699	2,580,374	-0.32(-3.16%)
Dec 26, 2006	9.772	10.03	9.772	10.02	2,199,450	+0.24(+2.49%)
Dec 22, 2006	9.626	9.772	9.554	9.772	1,365,458	+0.22(+2.29%)
Dec 21, 2006	9.575	9.710	9.514	9.554	1,652,112	-0.01(-0.11%)
Dec 20, 2006	9.450	9.678	9.365	9.564	2,867,990	+0.14(+1.50%)
Dec 19, 2006	9.356	9.454	9.057	9.423	4,249,801	-0.09(-0.90%)
Dec 18, 2006	9.739	9.834	9.439	9.508	3,136,369	-0.31(-3.20%)
Dec 15, 2006	9.868	9.922	9.803	9.822	1,918,567	+0.01(+0.15%)
Dec 14, 2006	9.803	9.874	9.780	9.807	2,024,860	+0.13(+1.33%)
Dec 13, 2006	9.616	9.701	9.512	9.678	1,996,002	+0.21(+2.20%)
Dec 12, 2006	9.564	9.564	9.441	9.471	3,913,126	-0.31(-3.19%)
Dec 11, 2006	9.710	9.874	9.460	9.782	5,018,382	-0.12(-1.26%)
Dec 08, 2006	9.857	9.975	9.855	9.907	1,584,296	-0.07(-0.73%)
Dec 07, 2006	9.857	9.999	9.834	9.980	1,718,004	+0.12(+1.27%)
Dec 06, 2006	9.980	10.02	9.843	9.855	1,269,746	-0.12(-1.25%)
Dec 05, 2006	9.949	10.05	9.938	9.980	1,663,655	+0.03(+0.31%)
Dec 04, 2006	9.897	9.997	9.897	9.949	1,731,471	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.