The India Fund, Inc. (NY: IFN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.16	14.37	14.06	14.20	139,976	-0.06(-0.40%)
Feb 25, 2022	14.10	14.27	14.13	14.26	105,856	+0.25(+1.80%)
Feb 24, 2022	13.65	14.02	13.37	14.01	393,688	+0.03(+0.21%)
Feb 23, 2022	14.27	14.29	13.90	13.98	188,815	-0.24(-1.67%)
Feb 22, 2022	14.22	14.33	14.12	14.21	160,614	-0.17(-1.15%)
Feb 18, 2022				14.38	0	-0.01(-0.10%)
Feb 17, 2022	14.35	14.43	14.29	14.39	80,503	-0.07(-0.50%)
Feb 16, 2022	14.39	14.50	14.30	14.47	124,428	+0.04(+0.25%)
Feb 15, 2022	14.29	14.44	14.29	14.43	105,545	+0.37(+2.61%)
Feb 14, 2022	14.16	14.25	14.06	14.06	222,369	-0.32(-2.25%)
Feb 11, 2022	14.60	14.67	14.38	14.39	118,437	-0.24(-1.63%)
Feb 10, 2022	14.70	14.87	14.62	14.62	109,224	-0.23(-1.55%)
Feb 09, 2022	14.73	14.88	14.72	14.86	159,505	+0.18(+1.23%)
Feb 08, 2022	14.60	14.72	14.60	14.68	112,787	+0.05(+0.35%)
Feb 07, 2022	14.62	14.73	14.51	14.62	172,258	-0.06(-0.39%)
Feb 04, 2022	14.77	14.77	14.66	14.68	130,310	-0.11(-0.73%)
Feb 03, 2022	14.75	14.83		14.79	128,750	-0.09(-0.63%)
Feb 02, 2022	14.81	14.92	14.72	14.88	201,623	+0.18(+1.22%)
Feb 01, 2022	14.62	14.72	14.52	14.70	182,089	+0.18(+1.24%)
Jan 31, 2022	14.26	14.57		14.52	197,820	+0.38(+2.70%)
Jan 28, 2022	14.04	14.16	14.01	14.14	404,749	+0.10(+0.72%)
Jan 27, 2022	14.42	14.49	13.98	14.04	678,003	-0.27(-1.86%)
Jan 26, 2022	14.61	14.62	14.31	14.31	273,879	-0.14(-1.00%)
Jan 25, 2022	14.99	15.05	14.45	14.45	365,615	-0.47(-3.14%)
Jan 24, 2022	14.88	14.92	14.43	14.92	303,569	-0.23(-1.52%)
Jan 21, 2022	15.46	15.46	15.09	15.15	173,736	-0.36(-2.32%)
Jan 20, 2022	15.63	15.72	15.50	15.51	111,742	-0.18(-1.15%)
Jan 19, 2022	15.84	15.89	15.67	15.69	97,602	-0.16(-1.00%)
Jan 18, 2022	15.89	15.89	15.79	15.85	113,390	-0.14(-0.90%)
Jan 14, 2022				15.99	0	-0.04(-0.22%)
Jan 13, 2022	15.92	16.06	15.89	16.03	132,978	+0.04(+0.27%)
Jan 12, 2022	16.12	16.28	15.97	15.99	350,942	-0.02(-0.13%)
Jan 11, 2022	15.84	16.01	15.81	16.01	265,372	+0.27(+1.69%)
Jan 10, 2022	15.71	15.74	15.63	15.74	136,708	+0.01(+0.05%)
Jan 07, 2022	15.67	15.76	15.63	15.73	122,881	+0.12(+0.74%)
Jan 06, 2022	15.61	15.66	15.56	15.62	73,337	+0.00(+0.00%)
Jan 05, 2022	15.69	15.71	15.58	15.62	110,425	-0.02(-0.14%)
Jan 04, 2022	15.55	15.66	15.53	15.64	134,477	+0.19(+1.21%)
Jan 03, 2022	15.32	15.48	15.32	15.45	135,357	+0.25(+1.66%)
Dec 31, 2021	15.22	15.29	15.18	15.20	63,358	+0.04(+0.24%)
Dec 30, 2021	15.15	15.27	15.15	15.17	105,925	+0.01(+0.05%)
Dec 29, 2021	15.17	15.25	15.10	15.16	138,759	+0.03(+0.19%)
Dec 28, 2021	15.13	15.14	15.08	15.13	189,930	+0.05(+0.32%)
Dec 27, 2021	15.03	15.08	14.97	15.08	185,159	+0.13(+0.84%)
Dec 23, 2021	14.83	14.99	14.79	14.95	168,146	+0.20(+1.37%)
Dec 22, 2021	14.67	14.76	14.67	14.75	157,097	+0.13(+0.91%)
Dec 21, 2021	14.55	14.67	14.49	14.62	138,861	+0.14(+0.97%)
Dec 20, 2021	14.60	14.60	14.35	14.48	314,569	-0.20(-1.33%)
Dec 17, 2021	14.72	14.81	14.54	14.67	250,568	-0.11(-0.76%)
Dec 16, 2021	14.82	14.87	14.71	14.79	172,321	+0.01(+0.05%)
Dec 15, 2021	14.81	14.81	14.66	14.78	185,318	-0.02(-0.14%)
Dec 14, 2021	14.82	14.93	14.72	14.80	161,243	-0.05(-0.32%)
Dec 13, 2021	15.07	15.09	14.80	14.85	292,852	-0.17(-1.12%)
Dec 10, 2021	14.93	15.05	14.89	15.02	265,942	+0.13(+0.86%)
Dec 09, 2021	14.92	14.96	14.87	14.89	76,251	-0.05(-0.32%)
Dec 08, 2021	14.98	15.00	14.89	14.93	118,534	+0.07(+0.45%)
Dec 07, 2021	14.81	14.88	14.77	14.87	94,602	+0.14(+0.96%)
Dec 06, 2021	14.75	14.75	14.67	14.73	140,912	-0.09(-0.64%)
Dec 03, 2021	15.00	15.00	14.82	14.82	164,996	-0.24(-1.61%)
Dec 02, 2021	14.91	15.16	14.91	15.06	111,927	+0.23(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.