Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.892	6.904	6.829	6.852	199,809	-0.00(-0.06%)
Feb 25, 2011	6.920	6.951	6.821	6.856	400,502	-0.08(-1.14%)
Feb 24, 2011	6.876	6.936	6.852	6.936	201,863	+0.05(+0.75%)
Feb 23, 2011	6.852	6.896	6.852	6.884	280,413	+0.00(+0.06%)
Feb 22, 2011	6.896	6.916	6.856	6.880	373,924	-0.02(-0.34%)
Feb 18, 2011	6.836	6.928	6.813	6.904	438,426	+0.06(+0.95%)
Feb 17, 2011	6.769	6.848	6.769	6.839	198,754	+0.06(+0.91%)
Feb 16, 2011	6.809	6.856	6.749	6.777	398,723	-0.03(-0.43%)
Feb 15, 2011	6.771	6.806	6.747	6.806	266,146	+0.00(+0.06%)
Feb 14, 2011	6.791	6.802	6.763	6.802	277,778	+0.01(+0.17%)
Feb 11, 2011	6.712	6.802	6.668	6.791	516,940	+0.04(+0.58%)
Feb 10, 2011	6.660	6.751	6.645	6.751	335,312	+0.07(+1.06%)
Feb 09, 2011	6.716	6.735	6.645	6.680	482,422	-0.07(-1.11%)
Feb 08, 2011	6.795	6.795	6.712	6.755	647,144	-0.04(-0.52%)
Feb 07, 2011	6.787	6.802	6.755	6.791	402,895	-0.00(-0.06%)
Feb 04, 2011	6.767	6.810	6.739	6.795	389,833	-0.00(-0.06%)
Feb 03, 2011	6.751	6.818	6.708	6.798	297,674	+0.01(+0.17%)
Feb 02, 2011	6.798	6.802	6.731	6.787	303,865	-0.00(-0.06%)
Feb 01, 2011	6.724	6.792	6.684	6.791	225,265	+0.06(+0.94%)
Jan 31, 2011	6.672	6.727	6.672	6.727	330,483	+0.05(+0.77%)
Jan 28, 2011	6.672	6.696	6.641	6.676	217,762	+0.02(+0.24%)
Jan 27, 2011	6.763	6.767	6.653	6.660	405,393	-0.09(-1.29%)
Jan 26, 2011	6.716	6.747	6.668	6.747	301,750	-0.00(-0.06%)
Jan 25, 2011	6.645	6.775	6.621	6.751	458,167	+0.07(+1.00%)
Jan 24, 2011	6.704	6.822	6.625	6.684	597,733	-0.02(-0.29%)
Jan 21, 2011	6.684	6.704	6.668	6.704	269,805	+0.00(+0.00%)
Jan 20, 2011	6.582	6.731	6.546	6.704	771,579	+0.13(+1.92%)
Jan 19, 2011	6.534	6.593	6.487	6.578	414,890	+0.05(+0.79%)
Jan 18, 2011	6.511	6.562	6.483	6.526	363,381	+0.02(+0.36%)
Jan 14, 2011	6.542	6.558	6.444	6.503	422,959	-0.04(-0.66%)
Jan 13, 2011	6.499	6.558	6.483	6.546	278,103	+0.02(+0.30%)
Jan 12, 2011	6.601	6.609	6.491	6.526	389,021	-0.06(-0.84%)
Jan 11, 2011	6.538	6.582	6.511	6.582	389,696	+0.07(+1.00%)
Jan 10, 2011	6.522	6.530	6.440	6.516	371,557	+0.00(+0.03%)
Jan 07, 2011	6.380	6.617	6.380	6.515	969,412	+0.12(+1.85%)
Jan 06, 2011	6.345	6.404	6.313	6.396	280,469	+0.04(+0.68%)
Jan 05, 2011	6.353	6.365	6.302	6.353	236,203	+0.01(+0.12%)
Jan 04, 2011	6.313	6.349	6.302	6.345	183,515	+0.02(+0.25%)
Jan 03, 2011	6.345	6.345	6.302	6.329	252,554	+0.02(+0.31%)
Dec 31, 2010	6.317	6.321	6.302	6.309	251,542	-0.01(-0.12%)
Dec 30, 2010	6.353	6.392	6.282	6.317	233,200	-0.06(-0.93%)
Dec 29, 2010	6.377	6.392	6.317	6.377	178,502	+0.02(+0.35%)
Dec 28, 2010	6.382	6.402	6.307	6.354	143,887	-0.04(-0.70%)
Dec 27, 2010	6.409	6.425	6.351	6.399	143,163	+0.01(+0.08%)
Dec 23, 2010	6.382	6.429	6.358	6.394	228,622	+0.05(+0.87%)
Dec 22, 2010	6.315	6.402	6.303	6.339	296,443	+0.03(+0.43%)
Dec 21, 2010	6.319	6.366	6.260	6.311	243,278	-0.00(-0.02%)
Dec 20, 2010	6.410	6.410	6.250	6.313	393,034	-0.02(-0.31%)
Dec 17, 2010	6.282	6.375	6.258	6.332	276,265	+0.02(+0.29%)
Dec 16, 2010	6.274	6.324	6.208	6.314	234,672	+0.07(+1.05%)
Dec 15, 2010	6.289	6.293	6.219	6.249	318,819	-0.03(-0.46%)
Dec 14, 2010	6.313	6.348	6.266	6.278	243,448	-0.02(-0.25%)
Dec 13, 2010	6.301	6.305	6.211	6.293	187,461	+0.02(+0.25%)
Dec 10, 2010	6.293	6.297	6.251	6.278	163,287	+0.02(+0.25%)
Dec 09, 2010	6.270	6.270	6.168	6.262	220,478	+0.02(+0.25%)
Dec 08, 2010	6.266	6.286	6.214	6.247	271,180	-0.05(-0.74%)
Dec 07, 2010	6.215	6.321	6.196	6.293	268,599	+0.05(+0.88%)
Dec 06, 2010	6.254	6.274	6.176	6.239	162,400	+0.00(+0.00%)
Dec 03, 2010	6.243	6.273	6.219	6.239	266,226	-0.04(-0.62%)
Dec 02, 2010	6.356	6.375	6.227	6.278	307,631	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.