Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.559	6.572	6.453	6.453	696,230	-0.09(-1.36%)
Feb 28, 2012	6.593	6.610	6.533	6.542	620,117	-0.05(-0.77%)
Feb 27, 2012	6.542	6.593	6.529	6.593	575,808	+0.05(+0.78%)
Feb 24, 2012	6.572	6.576	6.521	6.542	429,976	-0.01(-0.13%)
Feb 23, 2012	6.593	6.606	6.550	6.550	567,822	-0.03(-0.45%)
Feb 22, 2012	6.525	6.580	6.500	6.580	369,701	+0.08(+1.17%)
Feb 21, 2012	6.559	6.603	6.504	6.504	478,573	-0.03(-0.52%)
Feb 17, 2012	6.589	6.614	6.533	6.538	414,270	-0.02(-0.37%)
Feb 16, 2012	6.558	6.579	6.537	6.562	336,098	+0.03(+0.39%)
Feb 15, 2012	6.515	6.570	6.499	6.537	359,106	+0.04(+0.65%)
Feb 14, 2012	6.469	6.494	6.452	6.494	644,229	+0.04(+0.59%)
Feb 13, 2012	6.444	6.493	6.427	6.456	846,983	+0.00(+0.07%)
Feb 10, 2012	6.490	6.520	6.435	6.452	963,105	-0.05(-0.71%)
Feb 09, 2012	6.461	6.591	6.452	6.499	1,567,542	+0.04(+0.59%)
Feb 08, 2012	6.494	6.583	6.448	6.461	742,453	+0.00(+0.00%)
Feb 07, 2012	6.410	6.600	6.406	6.461	995,743	+0.05(+0.79%)
Feb 06, 2012	6.444	6.465	6.402	6.410	696,338	-0.03(-0.39%)
Feb 03, 2012	6.583	6.583	6.389	6.435	606,528	-0.08(-1.17%)
Feb 02, 2012	6.494	6.540	6.444	6.511	592,059	+0.02(+0.26%)
Feb 01, 2012	6.494	6.537	6.478	6.494	397,151	+0.01(+0.20%)
Jan 31, 2012	6.503	6.524	6.427	6.482	855,880	-0.03(-0.45%)
Jan 30, 2012	6.511	6.515	6.452	6.511	334,217	+0.02(+0.32%)
Jan 27, 2012	6.427	6.499	6.406	6.490	760,377	+0.08(+1.32%)
Jan 26, 2012	6.461	6.469	6.402	6.406	661,831	-0.03(-0.46%)
Jan 25, 2012	6.393	6.435	6.381	6.435	379,331	+0.06(+0.99%)
Jan 24, 2012	6.381	6.381	6.326	6.372	415,149	+0.02(+0.33%)
Jan 23, 2012	6.296	6.351	6.296	6.351	510,226	+0.09(+1.48%)
Jan 20, 2012	6.321	6.338	6.258	6.258	395,596	-0.06(-0.93%)
Jan 19, 2012	6.271	6.320	6.250	6.317	388,190	+0.08(+1.28%)
Jan 18, 2012	6.250	6.292	6.187	6.237	501,272	+0.03(+0.41%)
Jan 17, 2012	6.191	6.229	6.178	6.212	618,544	+0.08(+1.24%)
Jan 13, 2012	6.187	6.187	6.111	6.136	351,594	+0.00(+0.00%)
Jan 12, 2012	6.170	6.195	6.132	6.136	658,310	-0.06(-1.02%)
Jan 11, 2012	6.250	6.250	6.191	6.199	320,507	-0.02(-0.27%)
Jan 10, 2012	6.233	6.254	6.212	6.216	309,257	+0.02(+0.27%)
Jan 09, 2012	6.224	6.262	6.199	6.199	287,916	-0.03(-0.41%)
Jan 06, 2012	6.233	6.250	6.208	6.224	251,441	+0.03(+0.48%)
Jan 05, 2012	6.132	6.199	6.123	6.195	366,602	+0.08(+1.24%)
Jan 04, 2012	6.068	6.123	6.047	6.119	260,160	+0.12(+1.97%)
Dec 30, 2011	6.001	6.009	5.976	6.001	240,974	+0.00(+0.00%)
Dec 29, 2011	6.022	6.047	5.988	6.001	207,008	-0.05(-0.77%)
Dec 28, 2011	6.001	6.047	5.976	6.047	415,891	+0.07(+1.13%)
Dec 27, 2011	5.913	5.980	5.896	5.980	349,968	+0.02(+0.39%)
Dec 23, 2011	5.992	6.022	5.942	5.957	345,872	+0.07(+1.17%)
Dec 21, 2011	5.888	5.888	5.829	5.888	407,997	+0.03(+0.59%)
Dec 20, 2011	5.762	5.853	5.762	5.853	421,426	+0.12(+2.10%)
Dec 19, 2011	5.758	5.772	5.712	5.733	446,511	+0.00(+0.00%)
Dec 16, 2011	5.737	5.787	5.712	5.733	686,354	-0.02(-0.29%)
Dec 15, 2011	5.795	5.837	5.737	5.749	901,863	-0.04(-0.65%)
Dec 14, 2011	5.758	5.812	5.758	5.787	461,084	-0.05(-0.78%)
Dec 13, 2011	5.774	5.832	5.774	5.832	493,121	+0.05(+0.86%)
Dec 12, 2011	5.828	5.853	5.774	5.783	429,316	-0.11(-1.83%)
Dec 09, 2011	5.862	5.924	5.862	5.891	348,791	+0.02(+0.35%)
Dec 08, 2011	5.849	5.904	5.845	5.870	424,226	-0.05(-0.91%)
Dec 07, 2011	5.990	6.011	5.924	5.924	380,831	-0.10(-1.72%)
Dec 06, 2011	6.049	6.078	5.999	6.028	264,728	-0.05(-0.75%)
Dec 05, 2011	6.061	6.086	6.024	6.074	318,667	+0.03(+0.48%)
Dec 02, 2011	5.999	6.044	5.986	6.044	161,030	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.