Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.403	7.418	7.379	7.389	227,994	-0.02(-0.32%)
Feb 27, 2014	7.418	7.423	7.394	7.413	293,735	+0.00(+0.00%)
Feb 26, 2014	7.418	7.461	7.403	7.413	443,986	-0.00(-0.06%)
Feb 25, 2014	7.442	7.442	7.403	7.418	277,096	-0.01(-0.19%)
Feb 24, 2014	7.447	7.451	7.427	7.432	151,209	-0.00(-0.06%)
Feb 21, 2014	7.447	7.447	7.423	7.437	156,366	-0.00(-0.06%)
Feb 20, 2014	7.413	7.447	7.403	7.442	267,810	+0.02(+0.26%)
Feb 19, 2014	7.418	7.442	7.399	7.423	273,337	+0.02(+0.22%)
Feb 18, 2014	7.401	7.416	7.392	7.406	201,347	-0.01(-0.13%)
Feb 14, 2014	7.387	7.416	7.416	7.416	213,612	+0.01(+0.19%)
Feb 13, 2014	7.378	7.401	7.361	7.401	198,431	+0.02(+0.26%)
Feb 12, 2014	7.397	7.401	7.363	7.382	219,936	-0.03(-0.45%)
Feb 11, 2014	7.382	7.430	7.382	7.416	291,126	+0.02(+0.26%)
Feb 10, 2014	7.397	7.411	7.378	7.397	191,753	-0.02(-0.26%)
Feb 07, 2014	7.416	7.449	7.397	7.416	258,543	+0.00(+0.06%)
Feb 06, 2014	7.392	7.421	7.378	7.411	186,398	+0.02(+0.26%)
Feb 05, 2014	7.349	7.411	7.349	7.392	297,443	+0.03(+0.39%)
Feb 04, 2014	7.363	7.387	7.349	7.363	257,511	-0.01(-0.13%)
Feb 03, 2014	7.368	7.387	7.363	7.373	236,375	-0.02(-0.26%)
Jan 31, 2014	7.368	7.397	7.363	7.392	470,000	-0.00(-0.06%)
Jan 30, 2014	7.416	7.421	7.373	7.397	292,531	-0.01(-0.13%)
Jan 29, 2014	7.373	7.411	7.354	7.406	354,282	+0.01(+0.13%)
Jan 28, 2014	7.368	7.430	7.349	7.397	284,620	+0.04(+0.52%)
Jan 27, 2014	7.387	7.387	7.339	7.358	306,395	-0.02(-0.26%)
Jan 24, 2014	7.401	7.401	7.368	7.378	174,934	-0.03(-0.45%)
Jan 23, 2014	7.378	7.411	7.378	7.411	240,319	+0.00(+0.06%)
Jan 22, 2014	7.349	7.411	7.349	7.406	292,010	+0.02(+0.32%)
Jan 21, 2014	7.368	7.392	7.354	7.382	408,857	+0.00(+0.06%)
Jan 17, 2014	7.349	7.378	7.378	7.378	275,062	-0.01(-0.13%)
Jan 16, 2014	7.349	7.392	7.339	7.387	242,090	+0.04(+0.52%)
Jan 15, 2014	7.406	7.406	7.344	7.349	341,505	-0.06(-0.84%)
Jan 14, 2014	7.478	7.478	7.406	7.411	300,599	-0.07(-0.90%)
Jan 13, 2014	7.502	7.502	7.454	7.478	204,689	-0.02(-0.32%)
Jan 10, 2014	7.468	7.502	7.440	7.502	236,210	+0.03(+0.38%)
Jan 09, 2014	7.492	7.497	7.444	7.473	193,099	-0.01(-0.13%)
Jan 08, 2014	7.454	7.483	7.416	7.483	321,477	+0.03(+0.39%)
Jan 07, 2014	7.358	7.468	7.349	7.454	342,811	+0.10(+1.30%)
Jan 06, 2014	7.311	7.358	7.287	7.358	297,928	+0.07(+0.92%)
Jan 03, 2014	7.277	7.291	7.234	7.291	287,138	+0.02(+0.33%)
Jan 02, 2014	7.263	7.282	7.234	7.267	343,944	-0.04(-0.52%)
Dec 31, 2013	7.325	7.306	7.306	7.306	594,434	-0.00(-0.07%)
Dec 30, 2013	7.277	7.311	7.239	7.311	388,656	+0.03(+0.46%)
Dec 27, 2013	7.239	7.296	7.239	7.277	427,489	+0.04(+0.51%)
Dec 26, 2013	7.321	7.321	7.193	7.240	1,275,619	-0.05(-0.65%)
Dec 24, 2013	7.297	7.297	7.264	7.288	198,370	-0.01(-0.13%)
Dec 23, 2013	7.330	7.335	7.273	7.297	496,944	+0.06(+0.79%)
Dec 20, 2013	7.228	7.259	7.221	7.240	668,471	+0.01(+0.18%)
Dec 19, 2013	7.204	7.256	7.185	7.227	758,716	+0.00(+0.00%)
Dec 18, 2013	7.204	7.242	7.204	7.227	428,816	-0.00(-0.07%)
Dec 17, 2013	7.204	7.242	7.171	7.232	336,439	+0.01(+0.20%)
Dec 16, 2013	7.166	7.223	7.166	7.218	936,834	+0.05(+0.72%)
Dec 13, 2013	7.180	7.180	7.157	7.166	469,206	-0.01(-0.20%)
Dec 12, 2013	7.175	7.190	7.152	7.180	527,924	+0.02(+0.26%)
Dec 11, 2013	7.147	7.185	7.147	7.161	417,877	-0.03(-0.39%)
Dec 10, 2013	7.171	7.199	7.161	7.190	525,193	+0.03(+0.40%)
Dec 09, 2013	7.204	7.204	7.159	7.161	399,873	-0.04(-0.52%)
Dec 06, 2013	7.260	7.260	7.194	7.199	353,490	-0.04(-0.59%)
Dec 05, 2013	7.265	7.265	7.213	7.242	481,759	-0.01(-0.13%)
Dec 04, 2013	7.237	7.270	7.222	7.251	365,944	-0.00(-0.07%)
Dec 03, 2013	7.232	7.265	7.204	7.256	284,136	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.