Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.357	7.378	7.327	7.337	310,950	-0.01(-0.07%)
Feb 26, 2015	7.393	7.393	7.342	7.342	315,770	-0.06(-0.76%)
Feb 25, 2015	7.414	7.434	7.383	7.398	319,730	-0.02(-0.21%)
Feb 24, 2015	7.403	7.424	7.363	7.414	397,750	+0.01(+0.07%)
Feb 23, 2015	7.342	7.429	7.332	7.409	544,152	+0.08(+1.12%)
Feb 20, 2015	7.281	7.342	7.276	7.327	256,861	+0.06(+0.77%)
Feb 19, 2015	7.266	7.281	7.245	7.271	285,299	+0.01(+0.14%)
Feb 18, 2015	7.240	7.260	7.214	7.260	395,813	+0.04(+0.53%)
Feb 17, 2015	7.237	7.248	7.202	7.222	354,415	+0.01(+0.07%)
Feb 13, 2015	7.258	7.217	7.217	7.217	244,739	+0.01(+0.14%)
Feb 12, 2015	7.202	7.222	7.176	7.207	243,788	+0.03(+0.35%)
Feb 11, 2015	7.136	7.202	7.131	7.182	303,764	+0.03(+0.43%)
Feb 10, 2015	7.126	7.166	7.115	7.151	241,492	+0.03(+0.36%)
Feb 09, 2015	7.095	7.151	7.095	7.126	314,314	+0.02(+0.21%)
Feb 06, 2015	7.080	7.110	7.060	7.110	185,718	+0.03(+0.36%)
Feb 05, 2015	7.070	7.100	7.060	7.085	340,861	+0.02(+0.29%)
Feb 04, 2015	7.070	7.085	7.060	7.065	177,244	-0.01(-0.14%)
Feb 03, 2015	7.065	7.092	7.060	7.075	227,710	+0.02(+0.22%)
Feb 02, 2015	7.029	7.070	7.029	7.060	234,694	+0.03(+0.43%)
Jan 30, 2015	7.009	7.049	7.009	7.029	189,530	+0.00(+0.00%)
Jan 29, 2015	7.009	7.055	6.994	7.029	253,857	+0.03(+0.44%)
Jan 28, 2015	7.034	7.034	6.989	6.999	151,524	-0.04(-0.51%)
Jan 27, 2015	7.014	7.039	7.009	7.034	176,405	+0.01(+0.14%)
Jan 26, 2015	7.019	7.052	7.019	7.024	375,981	+0.01(+0.07%)
Jan 23, 2015	6.999	7.049	6.994	7.019	489,473	+0.01(+0.14%)
Jan 22, 2015	6.983	7.024	6.983	7.009	267,049	+0.02(+0.22%)
Jan 21, 2015	6.963	6.994	6.948	6.994	328,933	+0.03(+0.44%)
Jan 20, 2015	7.009	7.009	6.958	6.963	382,557	-0.03(-0.37%)
Jan 16, 2015	6.963	6.999	6.963	6.989	387,310	+0.02(+0.29%)
Jan 15, 2015	7.019	7.019	6.968	6.968	147,070	-0.02(-0.29%)
Jan 14, 2015	7.024	7.024	6.989	6.989	186,055	-0.05(-0.65%)
Jan 13, 2015	7.039	7.075	7.034	7.034	125,272	+0.00(+0.00%)
Jan 12, 2015	7.029	7.039	7.007	7.034	168,171	+0.01(+0.14%)
Jan 09, 2015	7.019	7.034	6.999	7.024	122,897	-0.01(-0.07%)
Jan 08, 2015	6.989	7.039	6.983	7.029	150,256	+0.04(+0.51%)
Jan 07, 2015	6.989	7.014	6.963	6.994	250,500	+0.01(+0.15%)
Jan 06, 2015	7.044	7.044	6.983	6.983	186,959	-0.09(-1.22%)
Jan 05, 2015	7.024	7.075	6.983	7.070	302,412	+0.04(+0.51%)
Jan 02, 2015	7.029	7.044	6.969	7.034	149,072	-0.02(-0.29%)
Dec 31, 2014	6.943	7.055	7.055	7.055	603,481	+0.10(+1.46%)
Dec 30, 2014	6.917	6.973	6.912	6.953	648,079	-0.01(-0.15%)
Dec 29, 2014	6.994	7.019	6.948	6.963	690,670	-0.07(-0.94%)
Dec 26, 2014	6.973	7.029	6.958	7.029	198,729	+0.04(+0.62%)
Dec 24, 2014	6.971	6.986	6.986	6.986	306,454	+0.00(+0.00%)
Dec 23, 2014	6.951	7.021	6.951	6.986	387,876	+0.06(+0.88%)
Dec 22, 2014	7.026	7.031	6.905	6.925	633,464	-0.13(-1.83%)
Dec 19, 2014	6.929	7.079	6.923	7.054	759,097	+0.13(+1.81%)
Dec 18, 2014	6.944	6.984	6.893	6.929	673,378	+0.01(+0.07%)
Dec 17, 2014	6.833	6.924	6.830	6.924	661,748	+0.09(+1.32%)
Dec 16, 2014	6.913	6.913	6.833	6.833	594,985	-0.11(-1.52%)
Dec 15, 2014	6.984	6.994	6.908	6.939	287,452	-0.05(-0.65%)
Dec 12, 2014	7.024	7.044	6.969	6.984	278,589	-0.08(-1.07%)
Dec 11, 2014	7.039	7.064	7.034	7.059	274,241	+0.01(+0.07%)
Dec 10, 2014	7.049	7.064	7.015	7.054	451,625	-0.01(-0.07%)
Dec 09, 2014	7.039	7.079	7.009	7.059	669,007	+0.01(+0.11%)
Dec 08, 2014	7.044	7.059	7.039	7.052	311,258	-0.02(-0.25%)
Dec 05, 2014	7.079	7.089	7.059	7.069	287,186	-0.04(-0.57%)
Dec 04, 2014	7.084	7.109	7.059	7.109	321,921	+0.01(+0.14%)
Dec 03, 2014	7.074	7.104	7.074	7.099	437,789	+0.00(+0.00%)
Dec 02, 2014	7.069	7.119	7.064	7.099	277,769	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.