Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	69.63	70.74	69.63	70.21	12,602	+0.67(+0.97%)
Feb 27, 2013	69.66	70.04	69.10	69.54	11,601	+0.32(+0.46%)
Feb 26, 2013	69.37	69.37	68.91	69.22	5,895	-0.88(-1.25%)
Feb 22, 2013	69.01	70.09	69.01	70.09	12,267	+1.11(+1.61%)
Feb 21, 2013	69.54	69.57	68.43	68.98	14,210	-0.91(-1.30%)
Feb 20, 2013	70.82	71.32	69.83	69.89	16,934	-1.08(-1.52%)
Feb 19, 2013	70.33	70.97	70.06	70.97	24,687	-0.99(-1.38%)
Feb 15, 2013	72.58	72.67	71.50	71.96	33,536	-0.50(-0.69%)
Feb 14, 2013	72.37	72.70	72.32	72.46	21,074	-0.06(-0.08%)
Feb 13, 2013	71.50	72.61	71.50	72.52	22,859	+0.85(+1.18%)
Feb 12, 2013	71.35	71.82	71.23	71.67	17,398	+0.20(+0.29%)
Feb 11, 2013	71.06	71.47	71.06	71.47	12,347	+0.09(+0.12%)
Feb 08, 2013	72.14	72.14	70.94	71.38	17,409	-0.18(-0.25%)
Feb 07, 2013	71.73	71.76	71.03	71.56	15,864	+0.00(+0.00%)
Feb 06, 2013	71.26	71.76	71.26	71.56	17,369	+0.67(+0.95%)
Feb 04, 2013	71.67	71.67	70.68	70.88	14,802	-0.53(-0.74%)
Feb 01, 2013	72.05	72.05	70.97	71.41	30,011	+0.09(+0.12%)
Jan 31, 2013	71.18	71.41	71.00	71.32	15,263	+0.56(+0.78%)
Jan 30, 2013	70.97	71.15	70.56	70.77	22,093	-0.12(-0.16%)
Jan 29, 2013	70.06	71.03	70.06	70.88	20,843	+0.64(+0.92%)
Jan 28, 2013	70.56	70.65	69.97	70.24	17,312	+0.06(+0.08%)
Jan 25, 2013	70.47	70.68	70.12	70.18	20,503	-0.29(-0.41%)
Jan 24, 2013	70.15	70.74	70.04	70.47	29,275	+0.03(+0.04%)
Jan 23, 2013	69.66	70.67	69.10	70.44	65,949	+0.73(+1.05%)
Jan 22, 2013	69.39	69.98	69.22	69.71	20,031	+0.81(+1.17%)
Jan 18, 2013	69.19	69.25	68.57	68.91	25,954	-0.11(-0.15%)
Jan 17, 2013	68.52	69.33	68.28	69.01	19,321	+0.88(+1.29%)
Jan 16, 2013	68.11	68.17	67.29	68.14	15,559	+0.20(+0.30%)
Jan 15, 2013	67.61	68.05	67.58	67.93	17,645	-0.20(-0.30%)
Jan 14, 2013	67.76	68.55	67.76	68.14	14,243	+0.03(+0.04%)
Jan 11, 2013	68.60	68.60	67.20	68.11	15,489	-0.15(-0.21%)
Jan 10, 2013	67.38	68.34	67.38	68.25	22,457	+1.11(+1.65%)
Jan 09, 2013	66.59	67.32	66.59	67.14	29,172	+0.56(+0.83%)
Jan 08, 2013	65.89	66.59	65.77	66.59	27,054	+0.52(+0.79%)
Jan 07, 2013	66.24	66.26	65.39	66.07	18,763	+0.06(+0.10%)
Jan 04, 2013	65.65	66.03	65.24	66.00	19,474	+0.73(+1.12%)
Jan 03, 2013	64.95	65.74	63.75	65.27	16,557	+0.56(+0.86%)
Jan 02, 2013	64.45	64.72	62.96	64.72	20,524	+1.75(+2.79%)
Dec 31, 2012	62.29	62.96	61.62	62.96	55,923	+0.64(+1.03%)
Dec 28, 2012	62.73	63.05	62.23	62.32	38,906	-0.86(-1.35%)
Dec 27, 2012	63.05	63.78	62.55	63.17	37,684	-0.52(-0.81%)
Dec 26, 2012	63.28	63.90	62.61	63.69	49,181	+0.58(+0.93%)
Dec 24, 2012	64.75	64.75	62.76	63.11	29,669	-1.20(-1.86%)
Dec 21, 2012	62.90	64.31	62.52	64.31	34,200	+0.35(+0.55%)
Dec 20, 2012	65.62	65.74	63.30	63.96	39,557	-1.20(-1.84%)
Dec 19, 2012	63.49	65.65	63.49	65.15	45,205	+1.96(+3.10%)
Dec 18, 2012	62.38	63.63	62.38	63.20	41,668	+0.67(+1.08%)
Dec 17, 2012	62.49	62.85	62.06	62.52	43,647	+0.32(+0.52%)
Dec 14, 2012	62.70	62.90	61.94	62.20	31,091	-0.20(-0.33%)
Dec 13, 2012	63.55	64.16	62.03	62.41	71,364	-1.90(-2.95%)
Dec 12, 2012	63.52	64.80	63.52	64.31	31,350	+0.08(+0.12%)
Dec 11, 2012	65.18	65.18	63.72	64.23	25,683	-0.95(-1.46%)
Dec 10, 2012	63.69	65.18	63.69	65.18	29,288	+0.91(+1.41%)
Dec 07, 2012	62.73	64.28	62.61	64.28	28,774	+1.08(+1.71%)
Dec 06, 2012	63.40	63.55	62.47	63.20	36,876	-0.76(-1.19%)
Dec 05, 2012	64.10	65.30	63.11	63.96	28,940	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.