Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.58	71.62	69.95	70.18	15,378	-1.16(-1.63%)
Feb 26, 2015	70.61	71.78	70.48	71.34	20,789	-0.36(-0.51%)
Feb 25, 2015	70.68	72.74	70.58	71.71	17,285	+0.96(+1.36%)
Feb 24, 2015	70.75	71.58	70.33	70.75	20,589	+0.20(+0.28%)
Feb 23, 2015	70.08	71.05	69.99	70.55	13,571	-0.23(-0.33%)
Feb 20, 2015	70.08	70.78	69.29	70.78	9,912	+0.17(+0.23%)
Feb 19, 2015	70.52	71.61	70.12	70.61	8,656	-0.66(-0.93%)
Feb 18, 2015	70.85	72.30	70.52	71.28	15,197	-0.04(-0.06%)
Feb 17, 2015	70.02	71.32	69.98	71.32	8,574	+1.07(+1.53%)
Feb 13, 2015	70.12	70.25	70.25	70.25	15,234	+0.29(+0.42%)
Feb 12, 2015	69.37	70.38	69.37	69.95	13,074	+0.97(+1.41%)
Feb 11, 2015	68.23	69.37	67.75	68.98	10,841	-0.03(-0.05%)
Feb 10, 2015	69.73	69.73	68.27	69.01	18,112	-0.68(-0.98%)
Feb 09, 2015	70.34	70.77	69.63	69.69	12,563	-0.88(-1.24%)
Feb 06, 2015	69.34	70.63	69.07	70.57	13,462	+1.36(+1.97%)
Feb 05, 2015	68.85	69.53	68.36	69.21	14,203	+0.71(+1.04%)
Feb 04, 2015	68.17	69.18	67.91	68.49	20,648	-0.32(-0.47%)
Feb 03, 2015	66.97	69.79	66.97	68.82	40,216	+2.70(+4.08%)
Feb 02, 2015	67.62	67.62	65.34	66.12	28,463	-1.01(-1.50%)
Jan 30, 2015	62.84	67.84	62.84	67.13	71,453	+4.13(+6.55%)
Jan 29, 2015	63.23	63.85	62.12	63.00	23,966	+0.03(+0.05%)
Jan 28, 2015	64.53	64.82	62.71	62.97	21,886	-2.01(-3.10%)
Jan 27, 2015	63.98	65.25	63.78	64.98	22,412	+0.03(+0.05%)
Jan 26, 2015	64.20	65.37	63.81	64.95	18,179	+0.84(+1.32%)
Jan 23, 2015	64.89	67.26	63.75	64.11	45,143	-1.40(-2.13%)
Jan 22, 2015	64.76	65.80	63.07	65.50	27,840	+1.46(+2.28%)
Jan 21, 2015	63.16	64.23	62.58	64.04	19,348	+1.07(+1.70%)
Jan 20, 2015	61.96	63.33	60.63	62.97	43,166	+0.88(+1.41%)
Jan 16, 2015	61.05	62.22	60.79	62.09	37,906	+1.07(+1.76%)
Jan 15, 2015	62.06	62.68	60.79	61.02	26,842	-0.45(-0.74%)
Jan 14, 2015	60.14	61.73	59.62	61.47	27,299	+0.32(+0.53%)
Jan 13, 2015	61.73	62.09	60.17	61.15	39,665	-0.45(-0.74%)
Jan 12, 2015	62.51	62.60	61.02	61.60	27,333	-1.56(-2.47%)
Jan 09, 2015	63.16	63.52	62.09	63.16	34,896	+0.23(+0.36%)
Jan 08, 2015	61.80	64.01	61.80	62.94	63,395	+1.53(+2.49%)
Jan 07, 2015	61.83	62.22	60.89	61.41	36,860	+0.97(+1.61%)
Jan 06, 2015	60.47	61.51	59.91	60.43	72,803	-0.45(-0.75%)
Jan 05, 2015	62.29	62.29	59.30	60.89	72,681	-2.18(-3.45%)
Jan 02, 2015	61.21	63.10	61.15	63.07	19,982	+1.49(+2.43%)
Dec 31, 2014	61.73	61.57	61.57	61.57	70,571	-0.16(-0.26%)
Dec 30, 2014	62.03	62.45	61.51	61.73	77,727	-0.81(-1.30%)
Dec 29, 2014	61.93	62.87	61.67	62.55	76,094	+0.52(+0.84%)
Dec 26, 2014	62.68	62.68	61.67	62.03	49,450	-0.16(-0.26%)
Dec 24, 2014	62.58	62.19	62.19	62.19	44,441	-0.78(-1.24%)
Dec 23, 2014	61.41	63.28	61.09	62.97	91,370	+2.14(+3.53%)
Dec 22, 2014	62.06	62.48	59.88	60.82	69,160	-1.69(-2.70%)
Dec 19, 2014	60.69	62.51	59.85	62.51	63,058	+2.18(+3.61%)
Dec 18, 2014	60.79	62.51	58.23	60.34	95,513	+0.65(+1.09%)
Dec 17, 2014	56.05	60.43	56.05	59.69	97,629	+3.51(+6.25%)
Dec 16, 2014	56.11	59.27	55.50	56.18	84,174	-0.78(-1.37%)
Dec 15, 2014	57.67	58.26	56.15	56.96	77,435	-0.06(-0.11%)
Dec 12, 2014	59.01	60.04	56.93	57.02	89,037	-2.89(-4.83%)
Dec 11, 2014	60.76	63.26	59.36	59.91	54,936	-1.01(-1.65%)
Dec 10, 2014	63.68	63.68	59.69	60.92	62,270	-3.41(-5.30%)
Dec 09, 2014	64.01	65.76	63.62	64.33	43,416	-0.26(-0.40%)
Dec 08, 2014	67.55	67.55	64.02	64.59	53,313	-3.87(-5.65%)
Dec 05, 2014	69.05	70.15	68.10	68.46	32,740	-0.91(-1.31%)
Dec 04, 2014	70.38	70.64	69.11	69.37	33,501	-1.69(-2.38%)
Dec 03, 2014	71.22	72.75	70.83	71.06	32,567	-0.16(-0.23%)
Dec 02, 2014	68.27	71.45	67.78	71.22	46,120	+1.27(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.