Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.29	13.29	12.77	12.96	22,883	-0.38(-2.88%)
Feb 25, 2021	13.72	13.87	13.35	13.35	28,921	-0.30(-2.17%)
Feb 24, 2021	13.33	13.71	13.33	13.64	17,735	+0.44(+3.30%)
Feb 23, 2021	13.08	13.21	12.70	13.21	24,010	+0.20(+1.54%)
Feb 22, 2021	12.63	13.18	12.63	13.01	21,540	+0.32(+2.49%)
Feb 19, 2021	12.56	12.76	12.56	12.69	12,004	+0.09(+0.70%)
Feb 18, 2021	12.90	12.90	12.28	12.60	43,471	-0.36(-2.75%)
Feb 17, 2021	13.01	13.03	12.79	12.96	37,453	+0.16(+1.28%)
Feb 16, 2021	12.92	13.12	12.80	12.80	23,196	+0.11(+0.88%)
Feb 12, 2021	12.62	12.75	12.53	12.68	10,128	+0.20(+1.60%)
Feb 11, 2021	12.68	12.68	12.30	12.48	19,535	-0.22(-1.70%)
Feb 10, 2021	12.64	12.80	12.56	12.70	11,215	+0.12(+0.95%)
Feb 09, 2021	12.68	12.74	12.49	12.58	30,293	-0.19(-1.50%)
Feb 08, 2021	12.28	12.80	12.28	12.77	36,111	+0.47(+3.85%)
Feb 05, 2021	12.32	12.36	12.27	12.30	9,503	+0.10(+0.81%)
Feb 04, 2021	12.16	12.25	12.04	12.20	12,988	-0.00(-0.03%)
Feb 03, 2021	11.90	12.20	11.90	12.20	16,805	+0.39(+3.32%)
Feb 02, 2021	12.00	12.04	11.81	11.81	23,809	+0.06(+0.48%)
Feb 01, 2021	11.76	11.89	11.59	11.76	15,111	+0.23(+2.01%)
Jan 29, 2021	11.84	12.06	11.38	11.52	33,011	-0.39(-3.29%)
Jan 28, 2021	11.99	11.99	11.81	11.92	12,106	+0.03(+0.27%)
Jan 27, 2021	11.72	12.12	11.71	11.88	42,019	-0.12(-1.00%)
Jan 26, 2021	12.28	12.37	11.96	12.00	23,647	-0.31(-2.53%)
Jan 25, 2021	12.05	12.39	11.98	12.32	11,856	+0.18(+1.45%)
Jan 22, 2021	12.00	12.17	11.80	12.14	21,382	-0.03(-0.26%)
Jan 21, 2021	12.20	12.23	12.02	12.17	28,423	-0.10(-0.85%)
Jan 20, 2021	12.29	12.39	12.24	12.28	14,700	-0.10(-0.84%)
Jan 19, 2021	12.29	12.47	12.25	12.38	8,250	+0.13(+1.04%)
Jan 15, 2021	12.40	12.41	12.16	12.25	15,880	-0.38(-2.98%)
Jan 14, 2021	12.27	12.73	12.21	12.63	23,794	+0.34(+2.80%)
Jan 13, 2021	12.27	12.35	12.19	12.28	12,230	+0.07(+0.59%)
Jan 12, 2021	11.88	12.28	11.84	12.21	16,812	+0.46(+3.88%)
Jan 11, 2021	11.37	11.76	11.37	11.76	14,732	+0.21(+1.80%)
Jan 08, 2021	11.80	11.80	11.48	11.55	27,009	-0.07(-0.62%)
Jan 07, 2021	11.60	11.80	11.56	11.62	23,519	+0.13(+1.11%)
Jan 06, 2021	11.36	11.64	11.24	11.49	10,349	+0.35(+3.16%)
Jan 05, 2021	10.71	11.36	10.71	11.14	29,122	+0.46(+4.27%)
Jan 04, 2021	10.76	10.84	10.60	10.68	18,470	+0.06(+0.60%)
Dec 31, 2020		10.62	10.62	10.62	14,708	-0.10(-0.97%)
Dec 30, 2020	10.72	10.85	10.68	10.72	14,708	+0.06(+0.60%)
Dec 29, 2020	10.69	10.87	10.57	10.66	25,636	-0.02(-0.15%)
Dec 28, 2020	10.70	10.81	10.60	10.68	13,969	+0.01(+0.07%)
Dec 24, 2020	10.73	10.80	10.64	10.67	15,505	-0.16(-1.48%)
Dec 23, 2020	10.46	10.90	10.45	10.83	60,458	+0.37(+3.52%)
Dec 22, 2020	10.52	10.60	10.40	10.46	20,972	-0.07(-0.65%)
Dec 21, 2020	10.64	10.67	10.45	10.53	30,845	-0.41(-3.76%)
Dec 18, 2020	10.88	10.96	10.80	10.94	16,130	-0.01(-0.07%)
Dec 17, 2020	11.03	11.03	10.92	10.95	22,389	-0.03(-0.29%)
Dec 16, 2020	11.12	11.12	10.96	10.98	22,899	-0.09(-0.80%)
Dec 15, 2020	11.00	11.24	11.00	11.07	4,405	+0.10(+0.87%)
Dec 14, 2020	11.44	11.48	10.89	10.97	27,761	-0.30(-2.70%)
Dec 11, 2020	11.33	11.33	11.14	11.28	24,883	-0.09(-0.77%)
Dec 10, 2020	11.04	11.46	11.04	11.36	28,926	+0.30(+2.75%)
Dec 09, 2020	11.00	11.16	10.96	11.06	21,121	+0.14(+1.32%)
Dec 08, 2020	10.71	11.08	10.71	10.92	28,732	+0.05(+0.44%)
Dec 07, 2020	10.97	10.97	10.78	10.87	31,573	-0.18(-1.66%)
Dec 04, 2020	10.76	11.11	10.76	11.05	40,014	+0.46(+4.38%)
Dec 03, 2020	10.36	10.83	10.36	10.59	24,694	+0.16(+1.53%)
Dec 02, 2020	10.06	10.50	10.06	10.43	22,625	+0.26(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.