Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.58	23.18	22.58	23.16	49,690	+0.68(+3.02%)
Feb 25, 2022	22.30	22.80	22.32	22.48	21,323	+0.33(+1.48%)
Feb 24, 2022	22.02	22.15	21.37	22.15	19,192	+0.43(+1.97%)
Feb 23, 2022	21.52	21.74	21.52	21.73	17,104	+0.35(+1.66%)
Feb 22, 2022	22.47	22.47	21.34	21.37	6,662	-0.43(-1.97%)
Feb 18, 2022				21.80	0	-0.23(-1.03%)
Feb 17, 2022	22.03	22.15	21.95	22.03	13,933	+0.14(+0.65%)
Feb 16, 2022	21.65	23.40	21.65	21.89	50,177	+0.26(+1.22%)
Feb 15, 2022	21.61	21.68	20.72	21.62	25,372	-0.30(-1.39%)
Feb 14, 2022	22.42	22.42	21.79	21.93	12,179	-0.51(-2.28%)
Feb 11, 2022	21.97	22.44	21.97	22.44	19,183	+0.62(+2.83%)
Feb 10, 2022	22.27	22.29	21.82	21.82	28,780	-0.47(-2.11%)
Feb 09, 2022	22.52	22.52	22.17	22.29	7,805	+0.12(+0.52%)
Feb 08, 2022	22.61	22.61	22.00	22.17	12,737	-0.44(-1.93%)
Feb 07, 2022	22.69	22.94	22.55	22.61	20,704	-0.26(-1.15%)
Feb 04, 2022	22.76	23.34	22.76	22.87	10,506	+0.43(+1.91%)
Feb 03, 2022	22.87		22.45	22.45	8,934	-0.40(-1.73%)
Feb 02, 2022	22.79	23.01	22.75	22.84	28,567	+0.09(+0.40%)
Feb 01, 2022	22.51	23.34	22.51	22.75	15,219	+0.25(+1.10%)
Jan 31, 2022	22.08	22.74		22.50	13,284	+0.49(+2.25%)
Jan 28, 2022	21.73	22.11	21.71	22.01	11,347	+0.37(+1.71%)
Jan 27, 2022	21.51	21.98	21.43	21.64	22,494	+0.54(+2.56%)
Jan 26, 2022	21.32	21.58	21.02	21.10	27,247	+0.20(+0.97%)
Jan 25, 2022	20.29	20.99	20.05	20.90	11,272	+0.63(+3.09%)
Jan 24, 2022	20.34	20.47	20.19	20.27	11,989	-0.30(-1.44%)
Jan 21, 2022	21.56	21.56	20.57	20.57	23,019	-1.23(-5.64%)
Jan 20, 2022	21.56	21.91	21.53	21.80	7,767	+0.20(+0.92%)
Jan 19, 2022	21.44	21.62	21.37	21.60	14,524	+0.29(+1.38%)
Jan 18, 2022	21.20	21.42	21.03	21.30	12,099	+0.16(+0.75%)
Jan 14, 2022				21.14	0	+0.37(+1.79%)
Jan 13, 2022	20.90	20.95	20.77	20.77	13,027	-0.02(-0.12%)
Jan 12, 2022	20.61	20.86	20.57	20.80	8,357	+0.26(+1.26%)
Jan 11, 2022	19.96	20.54	19.82	20.54	14,033	+0.79(+3.99%)
Jan 10, 2022	19.98	19.98	19.59	19.75	3,067	-0.20(-0.99%)
Jan 07, 2022	19.72	19.99	19.72	19.95	16,704	+0.15(+0.75%)
Jan 06, 2022	19.71	19.80	19.54	19.80	5,491	+0.42(+2.17%)
Jan 05, 2022	19.79	20.03	19.34	19.38	25,816	-0.36(-1.84%)
Jan 04, 2022	19.10	19.74	19.10	19.74	11,454	+0.78(+4.13%)
Jan 03, 2022	18.32	18.96	18.32	18.96	26,096	+0.71(+3.88%)
Dec 31, 2021	18.02	18.25	17.81	18.25	28,928	+0.07(+0.36%)
Dec 30, 2021	18.39	18.46	18.18	18.18	10,971	-0.21(-1.14%)
Dec 29, 2021	18.46	18.46	18.29	18.39	16,448	-0.04(-0.20%)
Dec 28, 2021	18.50	18.65	18.43	18.43	13,058	-0.12(-0.67%)
Dec 27, 2021	18.20	18.59	18.20	18.56	8,775	+0.35(+1.95%)
Dec 23, 2021	18.18	18.31	18.18	18.20	4,380	+0.18(+1.01%)
Dec 22, 2021	17.96	18.08	17.82	18.02	14,073	+0.14(+0.78%)
Dec 21, 2021	17.74	17.95	17.74	17.88	14,134	+0.42(+2.41%)
Dec 20, 2021	17.61	17.61	17.29	17.46	4,927	-0.36(-2.04%)
Dec 17, 2021	18.02	18.13	17.80	17.82	4,425	-0.52(-2.83%)
Dec 16, 2021	18.18	18.59	18.05	18.34	6,646	+0.41(+2.30%)
Dec 15, 2021	18.58	18.58	17.74	17.93	9,502	-0.68(-3.63%)
Dec 14, 2021	18.69	18.73	18.43	18.60	7,114	-0.15(-0.79%)
Dec 13, 2021	19.00	19.00	18.71	18.75	3,569	-0.27(-1.41%)
Dec 10, 2021	19.29	19.29	18.99	19.02	9,512	-0.23(-1.22%)
Dec 09, 2021	19.23	19.30	19.22	19.26	4,757	-0.12(-0.64%)
Dec 08, 2021	19.64	19.64	19.32	19.38	18,583	-0.12(-0.63%)
Dec 07, 2021	18.73	19.50	18.73	19.50	25,610	+0.91(+4.92%)
Dec 06, 2021	18.29	18.63	18.29	18.59	14,750	+0.57(+3.16%)
Dec 03, 2021	18.58	18.58	17.90	18.02	6,957	-0.38(-2.06%)
Dec 02, 2021	17.99	18.44	17.89	18.40	6,385	+0.47(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.