Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.77	26.77	26.52	26.57	4,317	-0.03(-0.10%)
Feb 27, 2023	26.53	26.79	26.53	26.60	4,743	+0.10(+0.37%)
Feb 24, 2023	26.38	26.64	26.25	26.50	8,742	+0.12(+0.44%)
Feb 23, 2023	26.30	26.66	26.30	26.38	12,962	+0.23(+0.86%)
Feb 22, 2023	26.00	26.34	25.96	26.16	6,279	+0.02(+0.07%)
Feb 21, 2023	26.38	26.38	26.04	26.14	6,768	-0.27(-1.02%)
Feb 17, 2023	26.59	27.21	26.02	26.41	24,200	-0.48(-1.78%)
Feb 16, 2023	26.73	26.99	25.84	26.89	3,784	-0.08(-0.29%)
Feb 15, 2023	27.06	27.06	26.53	26.97	12,447	-0.35(-1.29%)
Feb 14, 2023	26.99	27.37	26.99	27.32	11,128	+0.16(+0.59%)
Feb 13, 2023	27.14	27.35	27.09	27.16	13,564	-0.08(-0.29%)
Feb 10, 2023	26.63	27.24	26.63	27.24	13,443	+1.00(+3.80%)
Feb 09, 2023	26.53	26.59	26.23	26.24	22,304	-0.39(-1.46%)
Feb 08, 2023	26.81	26.81	26.57	26.63	1,168	-0.13(-0.50%)
Feb 07, 2023	26.46	26.78	26.46	26.76	8,979	+0.45(+1.71%)
Feb 06, 2023	26.67	26.90	26.20	26.31	4,567	-0.27(-1.03%)
Feb 03, 2023	26.91	27.24	26.59	26.59	4,435	-0.22(-0.82%)
Feb 02, 2023	27.04	27.22	26.61	26.81	12,700	-0.48(-1.75%)
Feb 01, 2023	27.05	27.29	27.05	27.29	3,100	+0.00(+0.00%)
Jan 31, 2023	27.10	27.34	27.10	27.29	1,795	+0.32(+1.18%)
Jan 30, 2023	27.32	27.51	26.94	26.97	7,207	-0.66(-2.40%)
Jan 27, 2023	27.69	27.78	27.44	27.63	2,471	+0.04(+0.16%)
Jan 26, 2023	27.15	27.59	27.15	27.59	9,983	+0.83(+3.10%)
Jan 25, 2023	26.99	27.00	26.68	26.76	2,625	-0.49(-1.78%)
Jan 24, 2023	27.46	27.46	27.24	27.24	3,650	-0.26(-0.93%)
Jan 23, 2023	27.42	27.66	27.42	27.50	4,281	+0.26(+0.95%)
Jan 20, 2023	27.07	27.26	27.04	27.24	1,565	+0.26(+0.98%)
Jan 19, 2023	26.63	26.98	26.50	26.98	5,189	+0.22(+0.82%)
Jan 18, 2023	26.97	27.31	26.76	26.76	7,260	-0.19(-0.72%)
Jan 17, 2023	27.07	27.14	26.94	26.95	3,292	-0.07(-0.25%)
Jan 13, 2023	26.90	27.02	26.85	27.02	3,338	+0.07(+0.26%)
Jan 12, 2023	26.48	27.14	26.48	26.95	5,473	+0.64(+2.45%)
Jan 11, 2023	26.49	26.52	26.28	26.31	2,646	+0.07(+0.27%)
Jan 10, 2023	26.45	26.45	26.04	26.23	8,809	-0.03(-0.10%)
Jan 09, 2023	26.31	26.58	26.21	26.26	8,055	+0.36(+1.40%)
Jan 06, 2023	25.56	26.14	25.56	25.90	1,724	+0.70(+2.77%)
Jan 05, 2023	25.30	25.36	25.15	25.20	4,725	-0.04(-0.18%)
Jan 04, 2023	25.01	25.54	25.00	25.25	19,072	-0.11(-0.42%)
Jan 03, 2023	25.65	25.75	25.24	25.35	62,086	-0.39(-1.52%)
Dec 30, 2022	25.44	25.74	25.44	25.74	5,997	+0.09(+0.35%)
Dec 29, 2022	25.60	25.99	25.02	25.65	39,423	-0.03(-0.10%)
Dec 28, 2022	26.49	26.49	25.68	25.68	2,284	-0.86(-3.23%)
Dec 27, 2022	26.54	26.78	26.51	26.54	3,049	+0.13(+0.50%)
Dec 23, 2022	25.94	26.43	25.94	26.40	5,773	+0.73(+2.86%)
Dec 22, 2022	25.79	25.93	25.27	25.67	15,406	-0.49(-1.89%)
Dec 21, 2022	26.07	26.26	26.04	26.16	8,753	+0.44(+1.72%)
Dec 20, 2022	25.38	25.86	25.38	25.72	3,877	+0.04(+0.14%)
Dec 19, 2022	25.86	25.95	25.60	25.69	16,569	-0.25(-0.95%)
Dec 16, 2022	25.83	25.95	25.32	25.93	17,890	-0.36(-1.38%)
Dec 15, 2022	26.19	26.37	25.86	26.30	9,387	-0.10(-0.37%)
Dec 14, 2022	26.44	26.67	26.14	26.39	12,117	-0.12(-0.47%)
Dec 13, 2022	26.50	26.74	26.21	26.52	9,150	+0.59(+2.27%)
Dec 12, 2022	25.62	26.04	25.56	25.93	22,607	+0.41(+1.61%)
Dec 09, 2022	25.94	26.15	25.51	25.52	13,380	-0.60(-2.30%)
Dec 08, 2022	26.87	26.87	26.12	26.12	4,914	-0.22(-0.84%)
Dec 07, 2022	26.56	26.74	26.03	26.34	8,917	-0.35(-1.32%)
Dec 06, 2022	27.17	27.25	26.69	26.69	4,646	-0.55(-2.01%)
Dec 05, 2022	28.38	28.39	27.24	27.24	11,487	-0.97(-3.44%)
Dec 02, 2022	28.17	28.37	28.17	28.21	1,041	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.