Huntsman Corp (NY: HUN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.29	12.71	12.23	12.45	10,022,998	+0.27(+2.25%)
Feb 27, 2013	12.04	12.40	12.03	12.18	5,450,740	+0.12(+0.96%)
Feb 26, 2013	11.83	12.11	11.70	12.06	5,727,975	+0.30(+2.52%)
Feb 25, 2013	12.11	12.31	11.77	11.77	8,995,051	-0.30(-2.46%)
Feb 22, 2013	11.90	12.10	11.90	12.06	7,762,496	+0.20(+1.71%)
Feb 21, 2013	12.11	12.12	11.68	11.86	10,543,419	-0.30(-2.50%)
Feb 20, 2013	12.70	12.78	12.10	12.17	7,082,424	-0.59(-4.59%)
Feb 19, 2013	12.49	12.87	12.49	12.75	7,390,711	+0.35(+2.80%)
Feb 15, 2013	12.65	12.84	12.35	12.40	4,317,558	-0.27(-2.11%)
Feb 14, 2013	12.61	12.77	12.48	12.67	7,610,422	+0.00(+0.00%)
Feb 13, 2013	12.81	12.97	12.45	12.67	7,877,650	-0.20(-1.52%)
Feb 12, 2013	13.58	13.63	12.76	12.87	14,884,305	-0.92(-6.66%)
Feb 11, 2013	13.64	13.81	13.50	13.78	7,864,203	+0.11(+0.79%)
Feb 08, 2013	13.50	13.78	13.42	13.68	7,735,225	+0.14(+1.01%)
Feb 07, 2013	12.93	13.63	12.83	13.54	9,629,476	+0.64(+4.93%)
Feb 06, 2013	12.82	13.05	12.74	12.90	5,584,060	-0.04(-0.28%)
Feb 04, 2013	12.95	13.16	12.94	12.94	3,998,437	-0.13(-1.00%)
Feb 01, 2013	12.97	13.10	12.87	13.07	6,130,314	+0.33(+2.55%)
Jan 31, 2013	12.66	12.92	12.57	12.74	2,914,729	-0.01(-0.11%)
Jan 30, 2013	12.87	13.02	12.74	12.76	1,691,496	-0.14(-1.07%)
Jan 29, 2013	12.92	12.92	12.78	12.90	2,796,527	-0.07(-0.56%)
Jan 28, 2013	13.10	13.10	12.83	12.97	1,831,854	-0.13(-0.99%)
Jan 25, 2013	13.21	13.26	13.01	13.10	1,965,890	-0.02(-0.16%)
Jan 24, 2013	13.14	13.35	13.01	13.12	4,594,723	-0.02(-0.17%)
Jan 23, 2013	12.90	13.26	12.90	13.14	6,264,059	+0.26(+2.02%)
Jan 22, 2013	12.74	12.90	12.74	12.88	2,949,418	+0.19(+1.48%)
Jan 18, 2013	12.82	12.86	12.66	12.69	2,339,802	-0.09(-0.73%)
Jan 17, 2013	12.69	12.84	12.55	12.79	4,364,594	+0.17(+1.37%)
Jan 16, 2013	12.71	12.71	12.42	12.61	3,088,977	+0.00(+0.00%)
Jan 15, 2013	12.47	12.69	12.43	12.61	6,713,686	+0.14(+1.16%)
Jan 14, 2013	12.53	12.63	12.35	12.47	6,531,813	-0.35(-2.71%)
Jan 11, 2013	12.93	12.95	12.63	12.82	4,651,435	-0.17(-1.33%)
Jan 10, 2013	12.95	13.16	12.67	12.99	7,409,931	-0.15(-1.16%)
Jan 09, 2013	13.05	13.22	13.03	13.14	4,578,106	+0.06(+0.44%)
Jan 08, 2013	13.03	13.11	12.87	13.08	6,413,689	+0.09(+0.67%)
Jan 07, 2013	12.85	13.06	12.74	13.00	8,219,056	+0.17(+1.35%)
Jan 04, 2013	12.27	12.87	12.21	12.82	12,694,939	+0.69(+5.72%)
Jan 03, 2013	11.98	12.23	11.90	12.13	13,416,055	+0.38(+3.26%)
Jan 02, 2013	11.78	11.79	11.72	11.75	8,524,268	+0.25(+2.20%)
Dec 31, 2012	11.29	11.56	11.29	11.49	4,538,648	+0.20(+1.79%)
Dec 28, 2012	11.35	11.40	11.28	11.29	3,019,210	-0.17(-1.45%)
Dec 27, 2012	11.46	11.51	11.22	11.46	2,905,100	+0.03(+0.25%)
Dec 26, 2012	11.57	11.62	11.43	11.43	2,363,332	-0.12(-1.00%)
Dec 24, 2012	11.55	11.55	11.40	11.54	1,152,871	-0.01(-0.06%)
Dec 21, 2012	11.58	11.60	11.46	11.55	4,884,406	-0.23(-1.96%)
Dec 20, 2012	11.81	11.84	11.72	11.78	4,139,175	-0.04(-0.37%)
Dec 19, 2012	11.96	12.00	11.81	11.83	7,468,464	-0.10(-0.85%)
Dec 18, 2012	11.79	11.99	11.76	11.93	5,393,802	+0.17(+1.41%)
Dec 17, 2012	11.72	11.85	11.66	11.76	3,904,303	+0.07(+0.56%)
Dec 14, 2012	11.65	11.82	11.58	11.70	4,198,760	-0.10(-0.86%)
Dec 13, 2012	11.82	11.88	11.75	11.80	3,722,130	-0.03(-0.24%)
Dec 12, 2012	11.97	11.98	11.78	11.83	4,135,822	-0.05(-0.43%)
Dec 11, 2012	11.93	11.96	11.81	11.88	2,855,511	+0.01(+0.12%)
Dec 10, 2012	11.78	12.01	11.78	11.86	5,158,929	+0.05(+0.43%)
Dec 07, 2012	11.66	11.85	11.65	11.81	2,726,440	+0.17(+1.48%)
Dec 06, 2012	11.50	11.64	11.42	11.64	1,688,946	+0.11(+0.93%)
Dec 05, 2012	11.41	11.59	11.35	11.53	2,545,547	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.