Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.675	4.707	4.592	4.592	765,839	-0.06(-1.39%)
Feb 26, 2016	4.657	4.680	4.615	4.657	765,423	+0.01(+0.20%)
Feb 25, 2016	4.620	4.652	4.606	4.647	493,150	+0.04(+0.95%)
Feb 24, 2016	4.527	4.606	4.518	4.603	343,955	+0.02(+0.45%)
Feb 23, 2016	4.606	4.619	4.564	4.583	472,968	-0.04(-0.90%)
Feb 22, 2016	4.615	4.624	4.601	4.624	414,729	+0.06(+1.42%)
Feb 19, 2016	4.546	4.596	4.532	4.560	562,111	-0.02(-0.50%)
Feb 18, 2016	4.629	4.629	4.569	4.583	499,976	-0.02(-0.33%)
Feb 17, 2016	4.502	4.598	4.497	4.598	740,533	+0.14(+3.07%)
Feb 16, 2016	4.470	4.470	4.397	4.461	1,509,859	+0.07(+1.56%)
Feb 12, 2016	4.369	4.392	4.392	4.392	375,465	+0.05(+1.05%)
Feb 11, 2016	4.346	4.378	4.328	4.346	755,624	-0.08(-1.76%)
Feb 10, 2016	4.447	4.490	4.420	4.424	435,360	+0.02(+0.42%)
Feb 09, 2016	4.401	4.461	4.392	4.406	656,504	-0.08(-1.83%)
Feb 08, 2016	4.579	4.579	4.433	4.488	877,887	-0.13(-2.77%)
Feb 05, 2016	4.657	4.662	4.605	4.616	370,012	-0.06(-1.27%)
Feb 04, 2016	4.648	4.698	4.643	4.675	531,563	+0.03(+0.59%)
Feb 03, 2016	4.671	4.685	4.602	4.648	800,419	+0.01(+0.20%)
Feb 02, 2016	4.653	4.689	4.625	4.639	1,102,807	-0.05(-0.98%)
Feb 01, 2016	4.689	4.707	4.653	4.685	807,008	-0.03(-0.68%)
Jan 29, 2016	4.666	4.719	4.625	4.717	940,672	+0.10(+2.08%)
Jan 28, 2016	4.570	4.632	4.515	4.621	1,097,138	+0.08(+1.71%)
Jan 27, 2016	4.547	4.570	4.493	4.543	613,910	+0.01(+0.20%)
Jan 26, 2016	4.474	4.568	4.474	4.534	1,448,559	+0.10(+2.27%)
Jan 25, 2016	4.570	4.570	4.429	4.433	1,159,803	-0.15(-3.19%)
Jan 22, 2016	4.456	4.593	4.420	4.579	1,309,263	+0.21(+4.92%)
Jan 21, 2016	4.255	4.401	4.255	4.365	1,217,814	+0.12(+2.91%)
Jan 20, 2016	4.342	4.346	4.159	4.241	2,412,156	-0.17(-3.96%)
Jan 19, 2016	4.475	4.498	4.375	4.416	1,123,375	-0.04(-0.81%)
Jan 15, 2016	4.480	4.452	4.452	4.452	1,407,366	-0.14(-3.15%)
Jan 14, 2016	4.620	4.647	4.535	4.597	1,785,016	-0.02(-0.49%)
Jan 13, 2016	4.670	4.710	4.586	4.620	1,393,469	-0.02(-0.39%)
Jan 12, 2016	4.638	4.688	4.597	4.638	1,852,779	+0.03(+0.69%)
Jan 11, 2016	4.810	4.838	4.586	4.606	2,898,718	-0.19(-3.96%)
Jan 08, 2016	4.900	4.929	4.796	4.796	1,226,961	-0.10(-2.03%)
Jan 07, 2016	4.946	4.968	4.887	4.896	1,622,296	-0.10(-1.90%)
Jan 06, 2016	5.018	5.027	4.977	4.991	825,326	-0.08(-1.61%)
Jan 05, 2016	5.018	5.077	4.986	5.072	1,425,015	+0.07(+1.36%)
Jan 04, 2016	5.022	5.029	4.932	5.004	1,028,773	-0.08(-1.51%)
Dec 31, 2015	5.072	5.081	5.081	5.081	817,059	-0.02(-0.35%)
Dec 30, 2015	5.113	5.145	5.095	5.099	653,477	-0.01(-0.27%)
Dec 29, 2015	5.054	5.113	5.050	5.113	620,206	+0.06(+1.16%)
Dec 28, 2015	5.050	5.063	5.027	5.054	697,242	-0.01(-0.27%)
Dec 24, 2015	5.013	5.068	5.068	5.068	526,436	+0.07(+1.36%)
Dec 23, 2015	4.955	5.000	4.918	5.000	644,132	+0.09(+1.75%)
Dec 22, 2015	4.937	4.959	4.909	4.914	597,471	-0.01(-0.28%)
Dec 21, 2015	4.982	5.000	4.909	4.927	638,817	-0.01(-0.21%)
Dec 18, 2015	5.032	5.032	4.933	4.938	922,050	-0.09(-1.87%)
Dec 17, 2015	5.077	5.077	5.001	5.032	1,219,994	-0.04(-0.88%)
Dec 16, 2015	5.009	5.090	4.969	5.077	1,815,850	+0.09(+1.71%)
Dec 15, 2015	4.947	5.001	4.897	4.992	2,259,656	+0.07(+1.46%)
Dec 14, 2015	4.884	4.920	4.772	4.920	1,696,495	+0.02(+0.46%)
Dec 11, 2015	4.929	4.942	4.893	4.897	749,950	-0.05(-1.09%)
Dec 10, 2015	4.974	5.045	4.938	4.951	681,414	-0.02(-0.43%)
Dec 09, 2015	5.027	5.054	4.965	4.973	515,499	-0.05(-1.09%)
Dec 08, 2015	5.018	5.041	4.996	5.027	553,053	-0.02(-0.36%)
Dec 07, 2015	5.068	5.068	5.027	5.045	593,706	-0.04(-0.71%)
Dec 04, 2015	5.036	5.104	5.036	5.081	685,555	+0.04(+0.89%)
Dec 03, 2015	5.045	5.054	5.018	5.036	765,278	-0.00(-0.09%)
Dec 02, 2015	5.077	5.104	5.009	5.041	1,765,252	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.