Tpg Specialty Lending Inc (NY: TSLX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.94	16.01	15.79	15.94	986,560	+0.00(+0.00%)
Feb 27, 2023	15.98	16.08	15.91	15.94	902,533	+0.08(+0.48%)
Feb 24, 2023	15.91	15.92	15.75	15.86	725,817	-0.11(-0.68%)
Feb 23, 2023	15.95	16.09	15.87	15.97	1,199,648	+0.12(+0.74%)
Feb 22, 2023	15.82	15.92	15.78	15.86	522,298	+0.06(+0.37%)
Feb 21, 2023	16.12	16.17	15.72	15.80	805,775	-0.47(-2.87%)
Feb 17, 2023	15.91	16.56	15.88	16.27	944,340	+0.46(+2.91%)
Feb 16, 2023	15.65	15.95	15.65	15.81	345,252	+0.05(+0.32%)
Feb 15, 2023	15.79	15.80	15.68	15.76	342,951	-0.09(-0.58%)
Feb 14, 2023	15.85	15.96	15.78	15.85	328,449	-0.05(-0.32%)
Feb 13, 2023	15.83	15.90	15.73	15.90	375,233	+0.08(+0.53%)
Feb 10, 2023	15.45	15.87	15.41	15.81	614,759	+0.37(+2.38%)
Feb 09, 2023	15.77	15.87	15.41	15.45	531,106	-0.28(-1.80%)
Feb 08, 2023	15.98	16.01	15.70	15.73	518,854	-0.32(-1.98%)
Feb 07, 2023	15.84	16.09	15.83	16.05	631,238	+0.18(+1.16%)
Feb 06, 2023	16.03	16.04	15.81	15.86	393,947	-0.19(-1.20%)
Feb 03, 2023	15.99	16.12	15.92	16.06	403,246	-0.01(-0.05%)
Feb 02, 2023	16.06	16.22	15.99	16.07	268,762	+0.07(+0.42%)
Feb 01, 2023	15.94	16.14	15.91	16.00	367,843	+0.01(+0.05%)
Jan 31, 2023	15.95	16.01	15.90	15.99	268,165	+0.10(+0.63%)
Jan 30, 2023	16.25	16.25	15.88	15.89	396,900	-0.38(-2.31%)
Jan 27, 2023	16.32	16.45	16.25	16.27	261,050	-0.05(-0.31%)
Jan 26, 2023	16.24	16.48	16.18	16.32	699,250	+0.34(+2.14%)
Jan 25, 2023	15.86	16.04	15.83	15.97	881,423	+0.06(+0.37%)
Jan 24, 2023	15.86	16.17	15.79	15.91	365,172	+0.01(+0.05%)
Jan 23, 2023	15.70	15.91	15.64	15.91	434,524	+0.23(+1.49%)
Jan 20, 2023	15.49	15.70	15.38	15.67	367,440	+0.26(+1.68%)
Jan 19, 2023	15.56	15.62	15.38	15.41	356,375	-0.22(-1.39%)
Jan 18, 2023	15.76	15.84	15.59	15.63	249,249	-0.10(-0.64%)
Jan 17, 2023	15.71	15.89	15.66	15.73	306,209	+0.08(+0.53%)
Jan 13, 2023	15.78	15.78	15.52	15.65	389,392	-0.17(-1.06%)
Jan 12, 2023	15.78	15.85	15.72	15.81	380,164	+0.13(+0.80%)
Jan 11, 2023	15.36	15.76	15.36	15.69	404,007	+0.37(+2.40%)
Jan 10, 2023	15.31	15.41	15.22	15.32	405,324	+0.06(+0.38%)
Jan 09, 2023	15.17	15.32	15.15	15.26	239,156	+0.18(+1.16%)
Jan 06, 2023	15.10	15.19	15.05	15.09	248,901	+0.04(+0.28%)
Jan 05, 2023	15.19	15.19	14.99	15.05	234,523	-0.13(-0.88%)
Jan 04, 2023	15.04	15.25	15.04	15.18	226,206	+0.18(+1.22%)
Jan 03, 2023	14.96	15.08	14.90	15.00	325,795	+0.13(+0.90%)
Dec 30, 2022	14.89	15.10	14.78	14.86	671,192	-0.09(-0.61%)
Dec 29, 2022	14.74	14.99	14.74	14.95	355,080	+0.24(+1.65%)
Dec 28, 2022	14.85	14.94	14.61	14.71	564,891	-0.16(-1.07%)
Dec 27, 2022	14.82	14.92	14.69	14.87	474,614	+0.08(+0.56%)
Dec 23, 2022	14.57	14.80	14.51	14.79	238,105	+0.30(+2.07%)
Dec 22, 2022	14.46	14.50	14.26	14.49	365,797	-0.07(-0.46%)
Dec 21, 2022	14.40	14.78	14.40	14.55	503,802	+0.21(+1.46%)
Dec 20, 2022	14.23	14.40	14.18	14.35	466,225	+0.14(+1.00%)
Dec 19, 2022	14.36	14.47	14.09	14.20	530,590	-0.18(-1.22%)
Dec 16, 2022	14.57	14.68	14.23	14.38	1,083,330	-0.38(-2.55%)
Dec 15, 2022	14.71	14.77	14.59	14.75	601,504	-0.02(-0.17%)
Dec 14, 2022	14.85	14.85	14.67	14.78	619,728	-0.07(-0.45%)
Dec 13, 2022	15.07	15.19	14.76	14.85	691,888	-0.07(-0.49%)
Dec 12, 2022	14.94	14.96	14.81	14.92	311,286	+0.01(+0.05%)
Dec 09, 2022	14.78	14.96	14.73	14.91	325,424	+0.11(+0.72%)
Dec 08, 2022	14.75	14.88	14.73	14.81	369,711	+0.12(+0.83%)
Dec 07, 2022	14.62	14.82	14.55	14.68	375,723	+0.07(+0.45%)
Dec 06, 2022	15.00	15.01	14.60	14.62	462,475	-0.39(-2.60%)
Dec 05, 2022	15.07	15.11	14.89	15.01	542,409	-0.11(-0.75%)
Dec 02, 2022	15.22	15.22	15.07	15.12	360,029	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.