Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.213	6.333	6.106	6.226	253,206	-0.24(-3.73%)
Feb 27, 2020	6.662	6.680	6.434	6.467	121,012	-0.29(-4.27%)
Feb 26, 2020	6.729	6.809	6.729	6.756	57,090	+0.03(+0.40%)
Feb 25, 2020	6.950	6.984	6.729	6.729	184,408	-0.25(-3.65%)
Feb 24, 2020	7.010	7.044	6.950	6.984	99,440	-0.15(-2.07%)
Feb 21, 2020	7.144	7.144	7.118	7.131	26,708	-0.03(-0.37%)
Feb 20, 2020	7.144	7.158	7.104	7.158	38,970	-0.01(-0.19%)
Feb 19, 2020	7.164	7.191	7.144	7.171	60,380	+0.03(+0.47%)
Feb 18, 2020	7.158	7.165	7.131	7.138	41,259	-0.05(-0.65%)
Feb 14, 2020	7.164	7.191	7.152	7.185	36,257	+0.03(+0.47%)
Feb 13, 2020	7.164	7.198	7.144	7.151	71,748	-0.07(-1.02%)
Feb 12, 2020	7.238	7.238	7.191	7.225	49,362	+0.05(+0.65%)
Feb 11, 2020	7.205	7.223	7.178	7.178	77,455	-0.01(-0.19%)
Feb 10, 2020	7.124	7.191	7.124	7.191	54,965	+0.03(+0.47%)
Feb 07, 2020	7.178	7.185	7.131	7.158	39,838	-0.02(-0.28%)
Feb 06, 2020	7.185	7.198	7.164	7.178	34,692	+0.02(+0.28%)
Feb 05, 2020	7.178	7.185	7.144	7.158	40,250	+0.01(+0.19%)
Feb 04, 2020	7.138	7.158	7.111	7.144	31,402	+0.05(+0.76%)
Feb 03, 2020	7.084	7.118	7.044	7.091	39,975	+0.05(+0.76%)
Jan 31, 2020	7.131	7.131	7.037	7.037	45,657	-0.09(-1.32%)
Jan 30, 2020	7.118	7.131	7.071	7.131	70,381	-0.03(-0.37%)
Jan 29, 2020	7.138	7.164	7.124	7.158	53,322	+0.03(+0.38%)
Jan 28, 2020	7.158	7.164	7.104	7.131	101,818	-0.01(-0.19%)
Jan 27, 2020	7.104	7.151	7.071	7.144	98,699	-0.02(-0.28%)
Jan 24, 2020	7.205	7.225	7.138	7.164	63,115	-0.01(-0.19%)
Jan 23, 2020	7.191	7.191	7.143	7.178	31,614	-0.02(-0.28%)
Jan 22, 2020	7.171	7.211	7.171	7.198	42,887	+0.05(+0.66%)
Jan 21, 2020	7.211	7.225	7.151	7.151	69,775	-0.05(-0.65%)
Jan 17, 2020	7.265	7.272	7.185	7.198	88,928	-0.05(-0.74%)
Jan 16, 2020	7.245	7.325	7.198	7.252	161,460	+0.05(+0.65%)
Jan 15, 2020	7.185	7.225	7.158	7.205	132,973	+0.05(+0.66%)
Jan 14, 2020	7.138	7.158	7.091	7.158	78,470	+0.03(+0.38%)
Jan 13, 2020	7.118	7.131	7.097	7.131	92,579	+0.03(+0.47%)
Jan 10, 2020	7.131	7.131	7.084	7.097	53,864	-0.02(-0.28%)
Jan 09, 2020	7.151	7.151	7.091	7.118	44,520	-0.01(-0.19%)
Jan 08, 2020	7.037	7.153	7.030	7.131	134,159	+0.11(+1.62%)
Jan 07, 2020	6.990	7.017	6.970	7.017	71,539	+0.05(+0.67%)
Jan 06, 2020	6.943	6.977	6.937	6.970	68,540	-0.01(-0.10%)
Jan 03, 2020	6.950	7.004	6.943	6.977	82,959	-0.05(-0.76%)
Jan 02, 2020	7.010	7.037	6.990	7.030	90,800	+0.01(+0.10%)
Dec 31, 2019	6.970	7.030	6.950	7.024	170,993	+0.04(+0.58%)
Dec 30, 2019	7.124	7.124	6.970	6.984	118,177	-0.12(-1.73%)
Dec 27, 2019	7.139	7.139	7.080	7.106	77,662	+0.00(+0.00%)
Dec 26, 2019	7.139	7.139	7.093	7.106	51,643	-0.01(-0.18%)
Dec 24, 2019	7.152	7.152	7.092	7.119	84,197	+0.00(+0.00%)
Dec 23, 2019	7.159	7.165	7.060	7.119	94,258	+0.01(+0.19%)
Dec 20, 2019	7.073	7.152	7.001	7.106	124,928	+0.03(+0.47%)
Dec 19, 2019	7.034	7.080	6.988	7.073	71,736	+0.01(+0.19%)
Dec 18, 2019	7.047	7.060	6.981	7.060	121,929	+0.01(+0.19%)
Dec 17, 2019	7.007	7.047	6.981	7.047	75,288	+0.01(+0.19%)
Dec 16, 2019	6.948	7.034	6.948	7.034	64,561	+0.09(+1.23%)
Dec 13, 2019	6.942	6.961	6.922	6.948	57,144	+0.02(+0.28%)
Dec 12, 2019	6.876	6.948	6.876	6.928	62,502	+0.05(+0.67%)
Dec 11, 2019	6.869	6.896	6.855	6.882	43,639	+0.03(+0.38%)
Dec 10, 2019	6.876	6.882	6.836	6.856	73,449	-0.01(-0.10%)
Dec 09, 2019	6.882	6.915	6.863	6.863	55,216	-0.03(-0.48%)
Dec 06, 2019	6.882	6.915	6.869	6.896	84,805	+0.03(+0.38%)
Dec 05, 2019	6.915	6.915	6.817	6.869	54,883	-0.01(-0.19%)
Dec 04, 2019	6.810	6.896	6.797	6.882	128,980	+0.07(+1.06%)
Dec 03, 2019	6.817	6.836	6.764	6.810	130,034	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.