Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.213	8.270	8.213	8.222	19,090	+0.02(+0.23%)
Feb 28, 2024	8.222	8.251	8.203	8.203	20,297	-0.02(-0.29%)
Feb 27, 2024	8.232	8.270	8.227	8.227	18,064	+0.01(+0.17%)
Feb 26, 2024	8.299	8.303	8.213	8.213	30,163	-0.07(-0.81%)
Feb 23, 2024	8.299	8.309	8.242	8.280	65,597	-0.00(-0.02%)
Feb 22, 2024	8.251	8.299	8.242	8.281	33,505	+0.06(+0.72%)
Feb 21, 2024	8.222	8.222	8.199	8.222	40,134	+0.00(+0.00%)
Feb 20, 2024	8.194	8.241	8.194	8.222	18,338	+0.01(+0.12%)
Feb 16, 2024	8.203	8.232	8.198	8.213	14,402	+0.00(+0.00%)
Feb 15, 2024	8.165	8.251	8.165	8.213	20,088	+0.03(+0.35%)
Feb 14, 2024	8.194	8.241	8.174	8.184	44,058	+0.00(+0.01%)
Feb 13, 2024	8.242	8.251	8.165	8.183	22,682	-0.11(-1.28%)
Feb 12, 2024	8.242	8.299	8.242	8.289	21,993	+0.07(+0.82%)
Feb 09, 2024	8.251	8.251	8.213	8.222	24,518	+0.00(+0.00%)
Feb 08, 2024	8.270	8.270	8.203	8.222	24,555	-0.04(-0.46%)
Feb 07, 2024	8.270	8.280	8.222	8.261	29,033	+0.03(+0.35%)
Feb 06, 2024	8.222	8.242	8.213	8.232	27,476	+0.05(+0.59%)
Feb 05, 2024	8.213	8.213	8.146	8.184	35,254	-0.04(-0.47%)
Feb 02, 2024	8.242	8.266	8.194	8.222	29,879	-0.05(-0.58%)
Feb 01, 2024	8.203	8.280	8.203	8.270	39,375	+0.08(+0.94%)
Jan 31, 2024	8.290	8.290	8.174	8.194	46,421	-0.08(-0.93%)
Jan 30, 2024	8.251	8.309	8.242	8.270	13,249	+0.03(+0.35%)
Jan 29, 2024	8.222	8.290	8.213	8.242	30,279	+0.04(+0.47%)
Jan 26, 2024	8.213	8.242	8.194	8.203	43,111	-0.01(-0.12%)
Jan 25, 2024	8.203	8.251	8.194	8.213	46,118	+0.01(+0.12%)
Jan 24, 2024	8.309	8.313	8.203	8.203	84,490	-0.03(-0.35%)
Jan 23, 2024	8.280	8.280	8.194	8.232	59,171	-0.01(-0.12%)
Jan 22, 2024	8.357	8.357	8.232	8.242	68,460	-0.07(-0.81%)
Jan 19, 2024	8.318	8.347	8.290	8.309	18,809	-0.01(-0.12%)
Jan 18, 2024	8.385	8.385	8.251	8.318	25,113	-0.01(-0.12%)
Jan 17, 2024	8.251	8.424	8.251	8.328	50,601	+0.06(+0.70%)
Jan 16, 2024	8.328	8.424	8.270	8.270	58,436	-0.03(-0.35%)
Jan 12, 2024	8.251	8.337	8.251	8.299	32,037	+0.06(+0.70%)
Jan 11, 2024	8.337	8.337	8.222	8.242	48,043	-0.04(-0.52%)
Jan 10, 2024	8.242	8.347	8.213	8.285	19,328	+0.10(+1.23%)
Jan 09, 2024	8.203	8.347	8.155	8.184	35,326	+0.01(+0.12%)
Jan 08, 2024	8.184	8.194	8.107	8.174	59,342	+0.07(+0.83%)
Jan 05, 2024	8.117	8.211	8.107	8.107	47,506	+0.02(+0.24%)
Jan 04, 2024	8.069	8.107	8.045	8.088	42,969	-0.01(-0.12%)
Jan 03, 2024	8.098	8.165	8.070	8.098	33,010	-0.06(-0.76%)
Jan 02, 2024	8.184	8.184	8.122	8.160	39,156	-0.01(-0.18%)
Dec 29, 2023	8.126	8.318	8.126	8.174	48,383	+0.08(+0.95%)
Dec 28, 2023	8.146	8.146	8.088	8.098	62,903	-0.01(-0.15%)
Dec 27, 2023	8.110	8.129	8.073	8.110	49,430	+0.01(+0.11%)
Dec 26, 2023	8.101	8.110	8.082	8.101	40,867	+0.03(+0.35%)
Dec 22, 2023	8.063	8.096	8.047	8.073	48,298	+0.01(+0.12%)
Dec 21, 2023	8.101	8.119	8.044	8.063	45,078	+0.04(+0.47%)
Dec 20, 2023	8.110	8.171	8.026	8.026	62,507	-0.13(-1.61%)
Dec 19, 2023	8.176	8.237	8.148	8.157	50,352	+0.02(+0.23%)
Dec 18, 2023	8.269	8.298	8.119	8.138	52,596	-0.08(-1.03%)
Dec 15, 2023	8.251	8.269	8.223	8.223	26,181	-0.01(-0.11%)
Dec 14, 2023	8.213	8.269	8.213	8.232	50,537	+0.05(+0.57%)
Dec 13, 2023	8.129	8.199	8.091	8.185	79,712	+0.08(+1.04%)
Dec 12, 2023	8.035	8.110	8.035	8.101	39,678	+0.07(+0.82%)
Dec 11, 2023	8.063	8.063	8.026	8.035	32,433	+0.00(+0.00%)
Dec 08, 2023	7.988	8.054	7.941	8.035	41,994	+0.05(+0.59%)
Dec 07, 2023	8.044	8.044	7.960	7.988	88,005	-0.02(-0.23%)
Dec 06, 2023	7.932	8.035	7.932	8.007	150,289	+0.09(+1.18%)
Dec 05, 2023	7.932	7.941	7.894	7.913	69,071	-0.01(-0.18%)
Dec 04, 2023	7.923	7.960	7.904	7.927	49,907	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.